| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 华能水电[600025] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 华能水电[600025]
华能澜沧江水电股份有限公司是由华能集团控股和管理的大型流域水电企业,是培育云南水电支柱产业和实施“西电东送”、“云电外送”的核心企业和领先企业,“藏电外送”的主要参与者。公司先后荣获“全国五一劳动奖状”、“国家优质工程奖”、“西部大开发突出贡献先进集体”、“中央企业思想政治工作先进单位”、“中央企业信访工作先进集体”、“中国十佳绿色责任企业”、“中国能源企业50强”、“希望工程20年特殊贡献奖”、“2010年度最受社会尊敬的中国扶贫杰出企业奖”、“全国企业文化优秀成果”、“首批电力行业AAA级信用企业”、“云南省文明单位”、“云南省劳动关系和谐企业”和“电力科技创新先进企业”等一批国家及省部级荣誉。 经营范围：国内外电力等能源资源的开发、建设、生产、经营和产品销售;电力等能源工程的投资、咨询、检修、维护及管理服务;对相关延伸产业的投资、开发、建设、生产、经营和产品销售;物资采购、销售及进出口业务。 |
|
|
华能水电[600025]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 华能水电[600025] | 2021-09-17 | 7.230 | 8.56% | 0.57 | 162.09万 | 11.64亿 | 7.300 | 6.630 | 6.640 | 6.660 |
| 华能水电[600025] | 2021-09-16 | 6.660 | 0.30% | 0.02 | 70.18万 | 4.74亿 | 6.880 | 6.600 | 6.640 | 6.640 |
| 华能水电[600025] | 2021-09-15 | 6.640 | -1.63% | -0.11 | 63.56万 | 4.24亿 | 6.820 | 6.600 | 6.690 | 6.750 |
| 华能水电[600025] | 2021-09-14 | 6.750 | 0.60% | 0.04 | 113.15万 | 7.70亿 | 7.040 | 6.570 | 6.710 | 6.710 |
| 华能水电[600025] | 2021-09-13 | 6.710 | 0.60% | 0.04 | 47.12万 | 3.13亿 | 6.740 | 6.500 | 6.610 | 6.670 |
| 华能水电[600025] | 2021-09-10 | 6.670 | -2.77% | -0.19 | 82.71万 | 5.56亿 | 6.960 | 6.560 | 6.880 | 6.860 |
| 华能水电[600025] | 2021-09-09 | 6.860 | -1.01% | -0.07 | 156.10万 | 10.66亿 | 6.980 | 6.680 | 6.900 | 6.930 |
| 华能水电[600025] | 2021-09-08 | 6.930 | 10.00% | 0.63 | 133.45万 | 9.00亿 | 6.930 | 6.370 | 6.370 | 6.300 |
| 华能水电[600025] | 2021-09-07 | 6.300 | 1.12% | 0.07 | 80.00万 | 5.04亿 | 6.390 | 6.130 | 6.300 | 6.230 |
| 华能水电[600025] | 2021-09-06 | 6.230 | 4.01% | 0.24 | 76.28万 | 4.72亿 | 6.280 | 6.000 | 6.010 | 5.990 |
| 华能水电[600025] | 2021-09-03 | 5.990 | -0.66% | -0.04 | 93.99万 | 5.73亿 | 6.330 | 5.940 | 6.000 | 6.030 |
| 华能水电[600025] | 2021-09-02 | 6.030 | 1.86% | 0.11 | 74.70万 | 4.48亿 | 6.080 | 5.880 | 5.920 | 5.920 |
| 华能水电[600025] | 2021-09-01 | 5.920 | 2.25% | 0.13 | 55.46万 | 3.27亿 | 5.960 | 5.780 | 5.810 | 5.790 |
| 华能水电[600025] | 2021-08-31 | 5.790 | 0.00% | 0.00 | 30.84万 | 1.78亿 | 5.860 | 5.680 | 5.790 | 5.790 |
| 华能水电[600025] | 2021-08-30 | 5.790 | 1.22% | 0.07 | 29.55万 | 1.71亿 | 5.850 | 5.720 | 5.750 | 5.720 |
| 华能水电[600025] | 2021-08-27 | 5.720 | 0.00% | 0.00 | 26.17万 | 1.50亿 | 5.830 | 5.650 | 5.730 | 5.720 |
| 华能水电[600025] | 2021-08-26 | 5.720 | -0.17% | -0.01 | 28.77万 | 1.64亿 | 5.780 | 5.640 | 5.680 | 5.730 |
| 华能水电[600025] | 2021-08-25 | 5.730 | 1.06% | 0.06 | 43.31万 | 2.46亿 | 5.790 | 5.570 | 5.630 | 5.670 |
| 华能水电[600025] | 2021-08-24 | 5.670 | 4.23% | 0.23 | 60.57万 | 3.42亿 | 5.750 | 5.430 | 5.440 | 5.440 |
| 华能水电[600025] | 2021-08-23 | 5.440 | 0.18% | 0.01 | 34.29万 | 1.86亿 | 5.490 | 5.390 | 5.430 | 5.430 |
| 华能水电[600025] | 2021-08-20 | 5.430 | -0.55% | -0.03 | 27.16万 | 1.47亿 | 5.470 | 5.390 | 5.470 | 5.460 |
| 华能水电[600025] | 2021-08-19 | 5.460 | 0.37% | 0.02 | 21.05万 | 1.15亿 | 5.520 | 5.410 | 5.420 | 5.440 |
| 华能水电[600025] | 2021-08-18 | 5.440 | 0.18% | 0.01 | 27.60万 | 1.49亿 | 5.460 | 5.350 | 5.430 | 5.430 |
| 华能水电[600025] | 2021-08-17 | 5.430 | -1.99% | -0.11 | 28.28万 | 1.56亿 | 5.600 | 5.420 | 5.560 | 5.540 |
| 华能水电[600025] | 2021-08-16 | 5.540 | -0.36% | -0.02 | 15.64万 | 8,688.24万 | 5.590 | 5.520 | 5.530 | 5.560 |
| 华能水电[600025] | 2021-08-13 | 5.560 | -0.36% | -0.02 | 20.99万 | 1.17亿 | 5.620 | 5.500 | 5.570 | 5.580 |
| 华能水电[600025] | 2021-08-12 | 5.580 | -0.53% | -0.03 | 26.56万 | 1.49亿 | 5.680 | 5.550 | 5.600 | 5.610 |
| 华能水电[600025] | 2021-08-11 | 5.610 | 1.26% | 0.07 | 31.18万 | 1.74亿 | 5.640 | 5.520 | 5.530 | 5.540 |
| 华能水电[600025] | 2021-08-10 | 5.540 | 0.54% | 0.03 | 26.51万 | 1.46亿 | 5.550 | 5.430 | 5.510 | 5.510 |
| 华能水电[600025] | 2021-08-09 | 5.510 | -0.72% | -0.04 | 30.29万 | 1.67亿 | 5.570 | 5.470 | 5.550 | 5.550 |
| 华能水电[600025] | 2021-08-06 | 5.550 | 0.54% | 0.03 | 25.60万 | 1.42亿 | 5.610 | 5.490 | 5.530 | 5.520 |
| 华能水电[600025] | 2021-08-05 | 5.520 | -0.72% | -0.04 | 27.53万 | 1.52亿 | 5.600 | 5.480 | 5.580 | 5.560 |
| 华能水电[600025] | 2021-08-04 | 5.560 | 4.91% | 0.26 | 65.91万 | 3.63亿 | 5.620 | 5.250 | 5.290 | 5.300 |
| 华能水电[600025] | 2021-08-03 | 5.300 | 0.00% | 0.00 | 25.90万 | 1.37亿 | 5.330 | 5.250 | 5.260 | 5.300 |
| 华能水电[600025] | 2021-08-02 | 5.300 | 1.53% | 0.08 | 41.61万 | 2.17亿 | 5.340 | 5.070 | 5.180 | 5.220 |
| 华能水电[600025] | 2021-07-30 | 5.220 | 0.00% | 0.00 | 62.29万 | 3.31亿 | 5.440 | 5.200 | 5.290 | 5.220 |
| 华能水电[600025] | 2021-07-29 | 5.220 | -0.19% | -0.01 | 27.60万 | 1.44亿 | 5.260 | 5.170 | 5.240 | 5.230 |
| 华能水电[600025] | 2021-07-28 | 5.230 | 2.15% | 0.11 | 37.04万 | 1.93亿 | 5.280 | 5.050 | 5.130 | 5.120 |
| 华能水电[600025] | 2021-07-27 | 5.120 | -0.39% | -0.02 | 36.83万 | 1.91亿 | 5.270 | 5.100 | 5.160 | 5.140 |
| 华能水电[600025] | 2021-07-26 | 5.140 | 1.58% | 0.08 | 38.84万 | 1.99亿 | 5.210 | 5.020 | 5.060 | 5.060 |
| 华能水电[600025] | 2021-07-23 | 5.060 | -3.80% | -0.20 | 64.23万 | 3.27亿 | 5.270 | 4.990 | 5.270 | 5.260 |
| 华能水电[600025] | 2021-07-22 | 5.260 | 0.19% | 0.01 | 21.51万 | 1.13亿 | 5.320 | 5.220 | 5.260 | 5.250 |
| 华能水电[600025] | 2021-07-21 | 5.250 | -1.50% | -0.08 | 29.85万 | 1.57亿 | 5.360 | 5.220 | 5.330 | 5.330 |
| 华能水电[600025] | 2021-07-20 | 5.330 | -0.19% | -0.01 | 14.81万 | 7,893.67万 | 5.380 | 5.300 | 5.320 | 5.340 |
| 华能水电[600025] | 2021-07-19 | 5.340 | -1.84% | -0.10 | 41.99万 | 2.25亿 | 5.520 | 5.280 | 5.500 | 5.440 |
| 华能水电[600025] | 2021-07-16 | 5.440 | -4.06% | -0.23 | 53.25万 | 2.95亿 | 5.710 | 5.430 | 5.660 | 5.670 |
| 华能水电[600025] | 2021-07-15 | 5.670 | 0.35% | 0.02 | 21.32万 | 1.20亿 | 5.680 | 5.560 | 5.670 | 5.650 |
| 华能水电[600025] | 2021-07-14 | 5.650 | -1.22% | -0.07 | 25.63万 | 1.46亿 | 5.810 | 5.600 | 5.710 | 5.720 |
| 华能水电[600025] | 2021-07-13 | 5.720 | 1.96% | 0.11 | 26.29万 | 1.49亿 | 5.720 | 5.550 | 5.590 | 5.610 |
| 华能水电[600025] | 2021-07-12 | 5.610 | 0.72% | 0.04 | 23.76万 | 1.32亿 | 5.640 | 5.510 | 5.580 | 5.570 |
| 华能水电[600025] | 2021-07-09 | 5.570 | -0.36% | -0.02 | 25.49万 | 1.41亿 | 5.600 | 5.470 | 5.570 | 5.590 |
| 华能水电[600025] | 2021-07-08 | 5.590 | 1.45% | 0.08 | 29.31万 | 1.64亿 | 5.680 | 5.520 | 5.540 | 5.510 |
| 华能水电[600025] | 2021-07-07 | 5.510 | -2.13% | -0.12 | 27.57万 | 1.53亿 | 5.660 | 5.470 | 5.650 | 5.630 |
| 华能水电[600025] | 2021-07-06 | 5.630 | 0.36% | 0.02 | 21.54万 | 1.21亿 | 5.700 | 5.580 | 5.600 | 5.610 |
| 华能水电[600025] | 2021-07-05 | 5.610 | -1.41% | -0.08 | 29.21万 | 1.65亿 | 5.780 | 5.550 | 5.710 | 5.690 |
| 华能水电[600025] | 2021-07-02 | 5.690 | -1.90% | -0.11 | 36.13万 | 2.05亿 | 5.820 | 5.600 | 5.790 | 5.800 |
| 华能水电[600025] | 2021-07-01 | 5.800 | 0.17% | 0.01 | 20.17万 | 1.18亿 | 5.930 | 5.770 | 5.860 | 5.790 |
| 华能水电[600025] | 2021-06-30 | 5.790 | -1.03% | -0.06 | 21.30万 | 1.23亿 | 5.850 | 5.750 | 5.830 | 5.850 |
| 华能水电[600025] | 2021-06-29 | 5.850 | -3.62% | -0.22 | 36.97万 | 2.18亿 | 6.070 | 5.830 | 6.070 | 6.070 |
| 华能水电[600025] | 2021-06-28 | 6.070 | 6.49% | 0.37 | 66.24万 | 3.97亿 | 6.100 | 5.810 | 5.810 | 5.700 |
| 华能水电[600025] | 2021-06-25 | 5.700 | -1.55% | -0.09 | 21.05万 | 1.20亿 | 5.800 | 5.680 | 5.770 | 5.790 |
| 华能水电[600025] | 2021-06-24 | 5.790 | -0.69% | -0.04 | 19.53万 | 1.14亿 | 5.900 | 5.770 | 5.820 | 5.830 |
| 华能水电[600025] | 2021-06-23 | 5.830 | 1.22% | 0.07 | 23.26万 | 1.36亿 | 5.910 | 5.760 | 5.800 | 5.760 |
| 华能水电[600025] | 2021-06-22 | 5.760 | -0.17% | -0.01 | 30.80万 | 1.76亿 | 5.820 | 5.650 | 5.750 | 5.770 |
| 华能水电[600025] | 2021-06-21 | 5.770 | 5.68% | 0.31 | 46.95万 | 2.67亿 | 5.890 | 5.450 | 5.490 | 5.460 |
| XD华能水[600025] | 2021-06-18 | 5.460 | -2.85% | -0.16 | 32.53万 | 1.79亿 | 5.650 | 5.440 | 5.620 | 5.620 |
| 华能水电[600025] | 2021-06-17 | 5.780 | -0.86% | -0.05 | 24.54万 | 1.43亿 | 5.930 | 5.760 | 5.790 | 5.830 |
| 华能水电[600025] | 2021-06-16 | 5.830 | -0.17% | -0.01 | 34.42万 | 2.00亿 | 5.890 | 5.700 | 5.800 | 5.840 |
| 华能水电[600025] | 2021-06-15 | 5.840 | 1.21% | 0.07 | 43.53万 | 2.53亿 | 5.920 | 5.700 | 5.770 | 5.770 |
| 华能水电[600025] | 2021-06-11 | 5.770 | 3.22% | 0.18 | 46.38万 | 2.67亿 | 5.850 | 5.600 | 5.620 | 5.590 |
| 华能水电[600025] | 2021-06-10 | 5.590 | -1.06% | -0.06 | 24.93万 | 1.40亿 | 5.670 | 5.570 | 5.660 | 5.650 |
| 华能水电[600025] | 2021-06-09 | 5.650 | 3.86% | 0.21 | 61.31万 | 3.43亿 | 5.670 | 5.420 | 5.440 | 5.440 |
| 华能水电[600025] | 2021-06-08 | 5.440 | 0.18% | 0.01 | 19.38万 | 1.05亿 | 5.480 | 5.390 | 5.440 | 5.430 |
| 华能水电[600025] | 2021-06-07 | 5.430 | 0.56% | 0.03 | 19.52万 | 1.05亿 | 5.440 | 5.330 | 5.410 | 5.400 |
| 华能水电[600025] | 2021-06-04 | 5.400 | -1.28% | -0.07 | 26.27万 | 1.42亿 | 5.480 | 5.350 | 5.470 | 5.470 |
| 华能水电[600025] | 2021-06-03 | 5.470 | -0.73% | -0.04 | 18.28万 | 1.00亿 | 5.550 | 5.440 | 5.510 | 5.510 |
| 华能水电[600025] | 2021-06-02 | 5.510 | 0.73% | 0.04 | 25.97万 | 1.43亿 | 5.540 | 5.420 | 5.430 | 5.470 |
| 华能水电[600025] | 2021-06-01 | 5.470 | 0.00% | 0.00 | 27.02万 | 1.47亿 | 5.500 | 5.410 | 5.440 | 5.470 |
| 华能水电[600025] | 2021-05-31 | 5.470 | 1.48% | 0.08 | 51.29万 | 2.75亿 | 5.490 | 5.250 | 5.410 | 5.390 |
| 华能水电[600025] | 2021-05-28 | 5.390 | -3.23% | -0.18 | 41.01万 | 2.24亿 | 5.570 | 5.360 | 5.570 | 5.570 |
| 华能水电[600025] | 2021-05-27 | 5.570 | 0.18% | 0.01 | 25.92万 | 1.44亿 | 5.570 | 5.500 | 5.530 | 5.560 |
| 华能水电[600025] | 2021-05-26 | 5.560 | 0.18% | 0.01 | 34.27万 | 1.89亿 | 5.610 | 5.450 | 5.550 | 5.550 |
| 华能水电[600025] | 2021-05-25 | 5.550 | 0.18% | 0.01 | 35.35万 | 1.94亿 | 5.570 | 5.410 | 5.480 | 5.540 |
| 华能水电[600025] | 2021-05-24 | 5.540 | 0.18% | 0.01 | 48.44万 | 2.72亿 | 5.710 | 5.520 | 5.590 | 5.530 |
| 华能水电[600025] | 2021-05-21 | 5.530 | 0.55% | 0.03 | 51.86万 | 2.84亿 | 5.590 | 5.350 | 5.500 | 5.500 |
| 华能水电[600025] | 2021-05-20 | 5.500 | -1.43% | -0.08 | 29.73万 | 1.64亿 | 5.580 | 5.480 | 5.570 | 5.580 |
| 华能水电[600025] | 2021-05-19 | 5.580 | -0.18% | -0.01 | 34.02万 | 1.88亿 | 5.610 | 5.480 | 5.580 | 5.590 |
| 华能水电[600025] | 2021-05-18 | 5.590 | -1.93% | -0.11 | 33.09万 | 1.85亿 | 5.720 | 5.540 | 5.710 | 5.700 |
| 华能水电[600025] | 2021-05-17 | 5.700 | -0.18% | -0.01 | 22.88万 | 1.30亿 | 5.760 | 5.640 | 5.700 | 5.710 |
| 华能水电[600025] | 2021-05-14 | 5.710 | 0.53% | 0.03 | 24.98万 | 1.42亿 | 5.750 | 5.620 | 5.670 | 5.680 |
| 华能水电[600025] | 2021-05-13 | 5.680 | -3.57% | -0.21 | 33.61万 | 1.92亿 | 5.860 | 5.610 | 5.820 | 5.890 |
| 华能水电[600025] | 2021-05-12 | 5.890 | -1.51% | -0.09 | 38.58万 | 2.25亿 | 5.980 | 5.750 | 5.970 | 5.980 |
| 华能水电[600025] | 2021-05-11 | 5.980 | -0.99% | -0.06 | 40.48万 | 2.44亿 | 6.140 | 5.950 | 6.050 | 6.040 |
| 华能水电[600025] | 2021-05-10 | 6.040 | 4.14% | 0.24 | 46.70万 | 2.80亿 | 6.130 | 5.780 | 5.780 | 5.800 |
| 华能水电[600025] | 2021-05-07 | 5.800 | 0.17% | 0.01 | 30.91万 | 1.80亿 | 5.900 | 5.730 | 5.760 | 5.790 |
| 华能水电[600025] | 2021-05-06 | 5.790 | -1.19% | -0.07 | 27.03万 | 1.57亿 | 5.900 | 5.750 | 5.820 | 5.860 |
| 华能水电[600025] | 2021-04-30 | 5.860 | -1.35% | -0.08 | 28.01万 | 1.65亿 | 5.950 | 5.830 | 5.900 | 5.940 |
| 华能水电[600025] | 2021-04-29 | 5.940 | -0.67% | -0.04 | 36.87万 | 2.18亿 | 5.980 | 5.810 | 5.940 | 5.980 |
| 华能水电[600025] | 2021-04-28 | 5.980 | 6.22% | 0.35 | 79.16万 | 4.71亿 | 6.180 | 5.590 | 5.620 | 5.630 |
| 华能水电[600025] | 2021-04-27 | 5.630 | 1.81% | 0.10 | 49.28万 | 2.77亿 | 5.680 | 5.510 | 5.510 | 5.530 |
| 华能水电[600025] | 2021-04-26 | 5.530 | -2.98% | -0.17 | 53.77万 | 3.00亿 | 5.670 | 5.520 | 5.640 | 5.700 |
| 华能水电[600025] | 2021-04-23 | 5.700 | -5.00% | -0.30 | 118.65万 | 6.70亿 | 5.860 | 5.480 | 5.850 | 6.000 |
| 华能水电[600025] | 2021-04-22 | 6.000 | 2.04% | 0.12 | 53.28万 | 3.16亿 | 6.060 | 5.790 | 5.900 | 5.880 |
| 华能水电[600025] | 2021-04-21 | 5.880 | -0.34% | -0.02 | 46.37万 | 2.71亿 | 5.920 | 5.740 | 5.850 | 5.900 |
| 华能水电[600025] | 2021-04-20 | 5.900 | -0.51% | -0.03 | 54.98万 | 3.25亿 | 5.980 | 5.810 | 5.880 | 5.930 |
| 华能水电[600025] | 2021-04-19 | 5.930 | 0.00% | 0.00 | 51.94万 | 3.08亿 | 6.000 | 5.880 | 5.930 | 5.930 |
| 华能水电[600025] | 2021-04-16 | 5.930 | -1.50% | -0.09 | 82.56万 | 4.91亿 | 6.110 | 5.860 | 6.050 | 6.020 |
| 华能水电[600025] | 2021-04-15 | 6.020 | -2.43% | -0.15 | 57.22万 | 3.48亿 | 6.250 | 6.010 | 6.180 | 6.170 |
| 华能水电[600025] | 2021-04-14 | 6.170 | -0.48% | -0.03 | 85.48万 | 5.31亿 | 6.360 | 6.110 | 6.200 | 6.200 |
| 华能水电[600025] | 2021-04-13 | 6.200 | -2.21% | -0.14 | 158.86万 | 10.13亿 | 6.650 | 6.190 | 6.510 | 6.340 |
| 华能水电[600025] | 2021-04-12 | 6.340 | 10.07% | 0.58 | 99.43万 | 6.07亿 | 6.340 | 5.740 | 5.790 | 5.760 |
| 华能水电[600025] | 2021-04-09 | 5.760 | 0.70% | 0.04 | 70.61万 | 4.10亿 | 5.920 | 5.640 | 5.690 | 5.720 |
| 华能水电[600025] | 2021-04-08 | 5.720 | 0.18% | 0.01 | 57.60万 | 3.26亿 | 5.750 | 5.550 | 5.680 | 5.710 |
| 华能水电[600025] | 2021-04-07 | 5.710 | 1.60% | 0.09 | 71.05万 | 4.05亿 | 5.790 | 5.600 | 5.640 | 5.620 |
| 华能水电[600025] | 2021-04-06 | 5.620 | 2.00% | 0.11 | 52.71万 | 2.96亿 | 5.720 | 5.480 | 5.510 | 5.510 |
| 华能水电[600025] | 2021-04-02 | 5.510 | -1.61% | -0.09 | 76.27万 | 4.20亿 | 5.640 | 5.440 | 5.560 | 5.600 |
| 华能水电[600025] | 2021-04-01 | 5.600 | -3.28% | -0.19 | 97.78万 | 5.54亿 | 5.900 | 5.510 | 5.730 | 5.790 |
| 华能水电[600025] | 2021-03-31 | 5.790 | 2.48% | 0.14 | 126.38万 | 7.26亿 | 5.980 | 5.480 | 5.600 | 5.650 |
| 华能水电[600025] | 2021-03-30 | 5.650 | 1.44% | 0.08 | 88.99万 | 4.97亿 | 5.760 | 5.410 | 5.550 | 5.570 |
| 华能水电[600025] | 2021-03-29 | 5.570 | 1.27% | 0.07 | 109.10万 | 6.16亿 | 5.770 | 5.530 | 5.530 | 5.500 |
| 华能水电[600025] | 2021-03-26 | 5.500 | 1.48% | 0.08 | 85.93万 | 4.76亿 | 5.640 | 5.390 | 5.390 | 5.420 |
| 华能水电[600025] | 2021-03-25 | 5.420 | -1.28% | -0.07 | 89.40万 | 4.75亿 | 5.460 | 5.150 | 5.390 | 5.490 |
| 华能水电[600025] | 2021-03-24 | 5.490 | 0.55% | 0.03 | 87.86万 | 4.78亿 | 5.570 | 5.280 | 5.380 | 5.460 |
| 华能水电[600025] | 2021-03-23 | 5.460 | -6.19% | -0.36 | 122.18万 | 6.79亿 | 5.750 | 5.400 | 5.750 | 5.820 |
| 华能水电[600025] | 2021-03-22 | 5.820 | 4.11% | 0.23 | 167.74万 | 9.75亿 | 5.950 | 5.630 | 5.680 | 5.590 |
| 华能水电[600025] | 2021-03-19 | 5.590 | 1.45% | 0.08 | 163.61万 | 9.14亿 | 5.770 | 5.350 | 5.420 | 5.510 |
| 华能水电[600025] | 2021-03-18 | 5.510 | 1.47% | 0.08 | 137.66万 | 7.67亿 | 5.840 | 5.370 | 5.380 | 5.430 |
| 华能水电[600025] | 2021-03-17 | 5.430 | -1.81% | -0.10 | 138.40万 | 7.36亿 | 5.470 | 5.140 | 5.420 | 5.530 |
| 华能水电[600025] | 2021-03-16 | 5.530 | -0.72% | -0.04 | 134.78万 | 7.38亿 | 5.660 | 5.360 | 5.470 | 5.570 |
| 华能水电[600025] | 2021-03-15 | 5.570 | -1.76% | -0.10 | 265.52万 | 15.04亿 | 6.070 | 5.340 | 5.860 | 5.670 |
| 华能水电[600025] | 2021-03-12 | 5.670 | 10.10% | 0.52 | 183.92万 | 9.93亿 | 5.670 | 5.100 | 5.140 | 5.150 |
| 华能水电[600025] | 2021-03-11 | 5.150 | 10.04% | 0.47 | 142.00万 | 7.18亿 | 5.150 | 4.690 | 4.700 | 4.680 |
| 华能水电[600025] | 2021-03-10 | 4.680 | 1.30% | 0.06 | 50.21万 | 2.35亿 | 4.720 | 4.590 | 4.630 | 4.620 |
| 华能水电[600025] | 2021-03-09 | 4.620 | 0.00% | 0.00 | 48.64万 | 2.26亿 | 4.720 | 4.590 | 4.590 | 4.620 |
| 华能水电[600025] | 2021-03-08 | 4.620 | 3.12% | 0.14 | 49.22万 | 2.26亿 | 4.650 | 4.470 | 4.480 | 4.480 |
| 华能水电[600025] | 2021-03-05 | 4.480 | -1.54% | -0.07 | 31.57万 | 1.41亿 | 4.560 | 4.430 | 4.530 | 4.550 |
| 华能水电[600025] | 2021-03-04 | 4.550 | 0.89% | 0.04 | 32.93万 | 1.50亿 | 4.580 | 4.480 | 4.520 | 4.510 |
| 华能水电[600025] | 2021-03-03 | 4.510 | 0.00% | 0.00 | 14.01万 | 6,305.81万 | 4.520 | 4.470 | 4.490 | 4.510 |
| 华能水电[600025] | 2021-03-02 | 4.510 | 1.81% | 0.08 | 23.65万 | 1.06亿 | 4.520 | 4.430 | 4.440 | 4.430 |
| 华能水电[600025] | 2021-03-01 | 4.430 | -0.89% | -0.04 | 24.76万 | 1.10亿 | 4.490 | 4.420 | 4.480 | 4.470 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |