| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 上海电力[600021] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 上海电力[600021]
上海电力股份有限公司(以下简称“上海电力”或“公司”)是国家电力投资集团有限公司最主要的上市公司之一,也是上海最主要的电力能源企业之一。百年上海电力是中国电力诞生的见证者,是中国电力大发展的参与者,是“奉献绿色能源,服务社会公众”的倡导者。在保持火电主营业务可持续发展基础上,上海电力始终致力于清洁能源、新能源、现代电力服务业以及循环经济等领域的发展。公司已成为集高参数、大容量的燃煤火力发电、燃气发电和风电、太阳能发电及分布式功能等新能源为一体的现代能源企业。产业布局遍及华东地区,并逐步向海外开拓。 经营范围：火力发电、风力发电及光伏发电。 |
|
|
上海电力[600021]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 上海电力[600021] | 2021-09-17 | 9.570 | 10.00% | 0.87 | 114.63万 | 10.84亿 | 9.570 | 8.660 | 8.670 | 8.700 |
| 上海电力[600021] | 2021-09-16 | 8.700 | -5.84% | -0.54 | 61.14万 | 5.48亿 | 9.450 | 8.660 | 9.300 | 9.240 |
| 上海电力[600021] | 2021-09-15 | 9.240 | 3.12% | 0.28 | 57.33万 | 5.25亿 | 9.360 | 8.880 | 8.960 | 8.960 |
| 上海电力[600021] | 2021-09-14 | 8.960 | -3.76% | -0.35 | 52.21万 | 4.73亿 | 9.360 | 8.830 | 9.120 | 9.310 |
| 上海电力[600021] | 2021-09-13 | 9.310 | 2.87% | 0.26 | 77.18万 | 7.01亿 | 9.390 | 8.710 | 8.950 | 9.050 |
| 上海电力[600021] | 2021-09-10 | 9.050 | -9.32% | -0.93 | 100.45万 | 9.47亿 | 9.990 | 9.050 | 9.720 | 9.980 |
| 上海电力[600021] | 2021-09-09 | 9.980 | 2.15% | 0.21 | 114.68万 | 11.42亿 | 10.250 | 9.720 | 10.060 | 9.770 |
| 上海电力[600021] | 2021-09-08 | 9.770 | 10.02% | 0.89 | 54.29万 | 5.27亿 | 9.770 | 9.420 | 9.750 | 8.880 |
| 上海电力[600021] | 2021-09-07 | 8.880 | 5.09% | 0.43 | 93.77万 | 8.12亿 | 9.050 | 8.350 | 8.430 | 8.450 |
| 上海电力[600021] | 2021-09-06 | 8.450 | 10.03% | 0.77 | 92.46万 | 7.72亿 | 8.450 | 8.000 | 8.070 | 7.680 |
| 上海电力[600021] | 2021-09-03 | 7.680 | -0.39% | -0.03 | 44.76万 | 3.46亿 | 7.910 | 7.530 | 7.660 | 7.710 |
| 上海电力[600021] | 2021-09-02 | 7.710 | 2.80% | 0.21 | 34.58万 | 2.64亿 | 7.710 | 7.520 | 7.580 | 7.500 |
| 上海电力[600021] | 2021-09-01 | 7.500 | 3.02% | 0.22 | 38.50万 | 2.88亿 | 7.630 | 7.300 | 7.300 | 7.280 |
| 上海电力[600021] | 2021-08-31 | 7.280 | 1.53% | 0.11 | 25.58万 | 1.86亿 | 7.360 | 7.120 | 7.160 | 7.170 |
| 上海电力[600021] | 2021-08-30 | 7.170 | 0.70% | 0.05 | 21.21万 | 1.51亿 | 7.200 | 7.040 | 7.100 | 7.120 |
| 上海电力[600021] | 2021-08-27 | 7.120 | 0.28% | 0.02 | 11.57万 | 8,215.39万 | 7.170 | 7.050 | 7.080 | 7.100 |
| 上海电力[600021] | 2021-08-26 | 7.100 | 0.14% | 0.01 | 14.84万 | 1.05亿 | 7.140 | 7.030 | 7.100 | 7.090 |
| 上海电力[600021] | 2021-08-25 | 7.090 | -0.14% | -0.01 | 13.99万 | 9,908.29万 | 7.130 | 7.030 | 7.100 | 7.100 |
| 上海电力[600021] | 2021-08-24 | 7.100 | 1.28% | 0.09 | 20.53万 | 1.46亿 | 7.240 | 6.980 | 6.990 | 7.010 |
| 上海电力[600021] | 2021-08-23 | 7.010 | 1.30% | 0.09 | 15.06万 | 1.06亿 | 7.080 | 6.900 | 6.900 | 6.920 |
| 上海电力[600021] | 2021-08-20 | 6.920 | -1.28% | -0.09 | 9.86万 | 6,826.02万 | 7.000 | 6.880 | 7.000 | 7.010 |
| 上海电力[600021] | 2021-08-19 | 7.010 | -0.43% | -0.03 | 10.00万 | 6,985.59万 | 7.030 | 6.950 | 7.030 | 7.040 |
| 上海电力[600021] | 2021-08-18 | 7.040 | 1.00% | 0.07 | 14.21万 | 9,943.39万 | 7.050 | 6.930 | 6.990 | 6.970 |
| 上海电力[600021] | 2021-08-17 | 6.970 | -1.55% | -0.11 | 20.85万 | 1.47亿 | 7.170 | 6.970 | 7.080 | 7.080 |
| 上海电力[600021] | 2021-08-16 | 7.080 | 2.16% | 0.15 | 25.48万 | 1.80亿 | 7.200 | 6.900 | 6.920 | 6.930 |
| 上海电力[600021] | 2021-08-13 | 6.930 | -0.72% | -0.05 | 10.71万 | 7,418.25万 | 6.970 | 6.900 | 6.970 | 6.980 |
| 上海电力[600021] | 2021-08-12 | 6.980 | 0.58% | 0.04 | 17.18万 | 1.20亿 | 7.010 | 6.900 | 6.950 | 6.940 |
| 上海电力[600021] | 2021-08-11 | 6.940 | 1.46% | 0.10 | 16.04万 | 1.11亿 | 6.950 | 6.810 | 6.830 | 6.840 |
| 上海电力[600021] | 2021-08-10 | 6.840 | -0.15% | -0.01 | 7.57万 | 5,164.79万 | 6.850 | 6.800 | 6.850 | 6.850 |
| 上海电力[600021] | 2021-08-09 | 6.850 | 0.15% | 0.01 | 8.99万 | 6,150.48万 | 6.870 | 6.790 | 6.800 | 6.840 |
| 上海电力[600021] | 2021-08-06 | 6.840 | -0.58% | -0.04 | 7.37万 | 5,039.85万 | 6.900 | 6.810 | 6.880 | 6.880 |
| 上海电力[600021] | 2021-08-05 | 6.880 | 0.15% | 0.01 | 8.41万 | 5,777.75万 | 6.910 | 6.840 | 6.840 | 6.870 |
| 上海电力[600021] | 2021-08-04 | 6.870 | 0.29% | 0.02 | 7.92万 | 5,424.83万 | 6.890 | 6.800 | 6.840 | 6.850 |
| 上海电力[600021] | 2021-08-03 | 6.850 | 0.44% | 0.03 | 9.71万 | 6,647.56万 | 6.880 | 6.820 | 6.820 | 6.820 |
| 上海电力[600021] | 2021-08-02 | 6.820 | 0.74% | 0.05 | 13.83万 | 9,408.96万 | 6.870 | 6.690 | 6.800 | 6.770 |
| 上海电力[600021] | 2021-07-30 | 6.770 | 1.50% | 0.10 | 10.87万 | 7,373.85万 | 6.870 | 6.670 | 6.670 | 6.670 |
| 上海电力[600021] | 2021-07-29 | 6.670 | 0.00% | 0.00 | 6.93万 | 4,631.09万 | 6.710 | 6.660 | 6.680 | 6.670 |
| 上海电力[600021] | 2021-07-28 | 6.670 | -2.06% | -0.14 | 11.41万 | 7,627.22万 | 6.800 | 6.640 | 6.790 | 6.810 |
| 上海电力[600021] | 2021-07-27 | 6.810 | -0.44% | -0.03 | 9.52万 | 6,507.23万 | 6.880 | 6.790 | 6.820 | 6.840 |
| 上海电力[600021] | 2021-07-26 | 6.840 | -0.73% | -0.05 | 12.38万 | 8,438.66万 | 6.900 | 6.760 | 6.860 | 6.890 |
| 上海电力[600021] | 2021-07-23 | 6.890 | -1.99% | -0.14 | 15.39万 | 1.06亿 | 6.970 | 6.870 | 6.960 | 7.030 |
| 上海电力[600021] | 2021-07-22 | 7.030 | 3.23% | 0.22 | 33.26万 | 2.36亿 | 7.270 | 6.970 | 7.130 | 6.810 |
| 上海电力[600021] | 2021-07-21 | 6.810 | 0.15% | 0.01 | 6.86万 | 4,662.89万 | 6.830 | 6.780 | 6.780 | 6.800 |
| 上海电力[600021] | 2021-07-20 | 6.800 | -0.29% | -0.02 | 4.49万 | 3,049.65万 | 6.820 | 6.780 | 6.810 | 6.820 |
| 上海电力[600021] | 2021-07-19 | 6.820 | -1.45% | -0.10 | 9.46万 | 6,446.47万 | 6.890 | 6.780 | 6.890 | 6.920 |
| 上海电力[600021] | 2021-07-16 | 6.920 | 0.44% | 0.03 | 9.92万 | 6,882.93万 | 7.000 | 6.900 | 6.940 | 6.890 |
| 上海电力[600021] | 2021-07-15 | 6.890 | -0.58% | -0.04 | 9.19万 | 6,315.43万 | 6.940 | 6.840 | 6.930 | 6.930 |
| 上海电力[600021] | 2021-07-14 | 6.930 | 0.29% | 0.02 | 17.12万 | 1.19亿 | 7.050 | 6.890 | 6.930 | 6.910 |
| 上海电力[600021] | 2021-07-13 | 6.910 | 1.47% | 0.10 | 14.69万 | 1.01亿 | 6.920 | 6.760 | 6.810 | 6.810 |
| 上海电力[600021] | 2021-07-12 | 6.810 | 0.00% | 0.00 | 8.69万 | 5,922.47万 | 6.870 | 6.800 | 6.840 | 6.810 |
| 上海电力[600021] | 2021-07-09 | 6.810 | -0.58% | -0.04 | 6.52万 | 4,428.57万 | 6.840 | 6.770 | 6.830 | 6.850 |
| 上海电力[600021] | 2021-07-08 | 6.850 | 0.44% | 0.03 | 6.90万 | 4,720.80万 | 6.930 | 6.800 | 6.840 | 6.820 |
| 上海电力[600021] | 2021-07-07 | 6.820 | -0.44% | -0.03 | 6.69万 | 4,553.80万 | 6.890 | 6.770 | 6.890 | 6.850 |
| 上海电力[600021] | 2021-07-06 | 6.850 | 1.03% | 0.07 | 6.48万 | 4,427.75万 | 6.850 | 6.770 | 6.780 | 6.780 |
| 上海电力[600021] | 2021-07-05 | 6.780 | -0.15% | -0.01 | 5.94万 | 4,024.00万 | 6.840 | 6.750 | 6.800 | 6.790 |
| 上海电力[600021] | 2021-07-02 | 6.790 | -0.29% | -0.02 | 6.69万 | 4,549.89万 | 6.870 | 6.770 | 6.780 | 6.810 |
| 上海电力[600021] | 2021-07-01 | 6.810 | -1.45% | -0.10 | 7.63万 | 5,238.27万 | 6.950 | 6.810 | 6.930 | 6.910 |
| 上海电力[600021] | 2021-06-30 | 6.910 | -0.14% | -0.01 | 8.55万 | 5,884.64万 | 6.940 | 6.850 | 6.930 | 6.920 |
| 上海电力[600021] | 2021-06-29 | 6.920 | -1.70% | -0.12 | 11.42万 | 7,935.32万 | 7.020 | 6.910 | 7.020 | 7.040 |
| 上海电力[600021] | 2021-06-28 | 7.040 | 3.23% | 0.22 | 26.08万 | 1.83亿 | 7.070 | 6.910 | 6.910 | 6.820 |
| 上海电力[600021] | 2021-06-25 | 6.820 | -0.73% | -0.05 | 7.95万 | 5,425.64万 | 6.870 | 6.780 | 6.840 | 6.870 |
| 上海电力[600021] | 2021-06-24 | 6.870 | 0.59% | 0.04 | 10.03万 | 6,879.47万 | 6.900 | 6.800 | 6.840 | 6.830 |
| 上海电力[600021] | 2021-06-23 | 6.830 | 0.00% | 0.00 | 6.93万 | 4,731.76万 | 6.870 | 6.780 | 6.830 | 6.830 |
| 上海电力[600021] | 2021-06-22 | 6.830 | 0.74% | 0.05 | 7.71万 | 5,237.16万 | 6.840 | 6.750 | 6.780 | 6.780 |
| 上海电力[600021] | 2021-06-21 | 6.780 | 0.44% | 0.03 | 6.90万 | 4,664.73万 | 6.800 | 6.710 | 6.740 | 6.750 |
| 上海电力[600021] | 2021-06-18 | 6.750 | -0.74% | -0.05 | 7.82万 | 5,290.61万 | 6.810 | 6.740 | 6.800 | 6.800 |
| 上海电力[600021] | 2021-06-17 | 6.800 | 0.29% | 0.02 | 7.02万 | 4,766.71万 | 6.830 | 6.760 | 6.790 | 6.780 |
| 上海电力[600021] | 2021-06-16 | 6.780 | -1.45% | -0.10 | 8.25万 | 5,606.70万 | 6.890 | 6.760 | 6.890 | 6.880 |
| 上海电力[600021] | 2021-06-15 | 6.880 | -1.15% | -0.08 | 11.69万 | 8,070.11万 | 7.000 | 6.870 | 6.960 | 6.960 |
| 上海电力[600021] | 2021-06-11 | 6.960 | 1.31% | 0.09 | 14.84万 | 1.03亿 | 6.990 | 6.880 | 6.880 | 6.870 |
| 上海电力[600021] | 2021-06-10 | 6.870 | -0.72% | -0.05 | 10.28万 | 7,088.22万 | 6.930 | 6.860 | 6.920 | 6.920 |
| 上海电力[600021] | 2021-06-09 | 6.920 | -0.14% | -0.01 | 6.12万 | 4,234.20万 | 6.950 | 6.890 | 6.920 | 6.930 |
| 上海电力[600021] | 2021-06-08 | 6.930 | 0.14% | 0.01 | 7.79万 | 5,385.20万 | 6.950 | 6.880 | 6.930 | 6.920 |
| 上海电力[600021] | 2021-06-07 | 6.920 | 0.44% | 0.03 | 9.39万 | 6,481.16万 | 6.960 | 6.830 | 6.870 | 6.890 |
| 上海电力[600021] | 2021-06-04 | 6.890 | -1.29% | -0.09 | 13.99万 | 9,658.14万 | 6.960 | 6.880 | 6.940 | 6.980 |
| 上海电力[600021] | 2021-06-03 | 6.980 | 0.43% | 0.03 | 16.93万 | 1.18亿 | 7.050 | 6.890 | 6.930 | 6.950 |
| 上海电力[600021] | 2021-06-02 | 6.950 | 0.29% | 0.02 | 13.55万 | 9,401.07万 | 6.980 | 6.890 | 6.920 | 6.930 |
| 上海电力[600021] | 2021-06-01 | 6.930 | -0.86% | -0.06 | 12.01万 | 8,293.93万 | 6.980 | 6.880 | 6.970 | 6.990 |
| 上海电力[600021] | 2021-05-31 | 6.990 | 0.72% | 0.05 | 16.41万 | 1.14亿 | 7.020 | 6.890 | 6.940 | 6.940 |
| XD上海电[600021] | 2021-05-28 | 6.940 | -1.56% | -0.11 | 20.77万 | 1.46亿 | 7.110 | 6.900 | 7.090 | 7.050 |
| 上海电力[600021] | 2021-05-27 | 7.160 | -1.24% | -0.09 | 20.55万 | 1.48亿 | 7.280 | 7.160 | 7.260 | 7.250 |
| 上海电力[600021] | 2021-05-26 | 7.250 | 0.28% | 0.02 | 19.03万 | 1.37亿 | 7.280 | 7.150 | 7.220 | 7.230 |
| 上海电力[600021] | 2021-05-25 | 7.230 | -0.28% | -0.02 | 15.52万 | 1.12亿 | 7.280 | 7.150 | 7.190 | 7.250 |
| 上海电力[600021] | 2021-05-24 | 7.250 | -0.96% | -0.07 | 23.04万 | 1.67亿 | 7.420 | 7.110 | 7.110 | 7.320 |
| 上海电力[600021] | 2021-05-21 | 7.320 | 2.09% | 0.15 | 25.09万 | 1.82亿 | 7.350 | 7.130 | 7.180 | 7.170 |
| 上海电力[600021] | 2021-05-20 | 7.170 | -0.97% | -0.07 | 15.74万 | 1.13亿 | 7.260 | 7.110 | 7.240 | 7.240 |
| 上海电力[600021] | 2021-05-19 | 7.240 | 1.83% | 0.13 | 18.02万 | 1.30亿 | 7.240 | 7.100 | 7.110 | 7.110 |
| 上海电力[600021] | 2021-05-18 | 7.110 | 0.28% | 0.02 | 9.95万 | 7,066.38万 | 7.130 | 7.040 | 7.080 | 7.090 |
| 上海电力[600021] | 2021-05-17 | 7.090 | 0.14% | 0.01 | 13.51万 | 9,561.41万 | 7.120 | 7.030 | 7.080 | 7.080 |
| 上海电力[600021] | 2021-05-14 | 7.080 | 0.00% | 0.00 | 18.89万 | 1.34亿 | 7.150 | 7.070 | 7.080 | 7.080 |
| 上海电力[600021] | 2021-05-13 | 7.080 | -0.98% | -0.07 | 10.30万 | 7,323.16万 | 7.170 | 7.060 | 7.120 | 7.150 |
| 上海电力[600021] | 2021-05-12 | 7.150 | -1.52% | -0.11 | 14.16万 | 1.01亿 | 7.250 | 7.080 | 7.250 | 7.260 |
| 上海电力[600021] | 2021-05-11 | 7.260 | 0.28% | 0.02 | 17.00万 | 1.23亿 | 7.340 | 7.160 | 7.250 | 7.240 |
| 上海电力[600021] | 2021-05-10 | 7.240 | 0.84% | 0.06 | 16.67万 | 1.20亿 | 7.280 | 7.130 | 7.160 | 7.180 |
| 上海电力[600021] | 2021-05-07 | 7.180 | 1.41% | 0.10 | 14.10万 | 1.01亿 | 7.180 | 7.050 | 7.110 | 7.080 |
| 上海电力[600021] | 2021-05-06 | 7.080 | 0.57% | 0.04 | 11.84万 | 8,396.96万 | 7.170 | 7.010 | 7.030 | 7.040 |
| 上海电力[600021] | 2021-04-30 | 7.040 | 0.00% | 0.00 | 10.25万 | 7,183.46万 | 7.060 | 6.950 | 7.020 | 7.040 |
| 上海电力[600021] | 2021-04-29 | 7.040 | -0.42% | -0.03 | 8.73万 | 6,154.15万 | 7.110 | 7.000 | 7.050 | 7.070 |
| 上海电力[600021] | 2021-04-28 | 7.070 | 2.02% | 0.14 | 13.47万 | 9,522.75万 | 7.130 | 6.930 | 6.930 | 6.930 |
| 上海电力[600021] | 2021-04-27 | 6.930 | -1.28% | -0.09 | 11.80万 | 8,198.63万 | 7.050 | 6.880 | 7.020 | 7.020 |
| 上海电力[600021] | 2021-04-26 | 7.020 | -0.85% | -0.06 | 10.57万 | 7,431.29万 | 7.080 | 6.960 | 7.080 | 7.080 |
| 上海电力[600021] | 2021-04-23 | 7.080 | -1.12% | -0.08 | 14.41万 | 1.02亿 | 7.210 | 7.030 | 7.160 | 7.160 |
| 上海电力[600021] | 2021-04-22 | 7.160 | -0.28% | -0.02 | 11.90万 | 8,530.72万 | 7.250 | 7.130 | 7.190 | 7.180 |
| 上海电力[600021] | 2021-04-21 | 7.180 | -1.91% | -0.14 | 14.52万 | 1.05亿 | 7.290 | 7.170 | 7.290 | 7.320 |
| 上海电力[600021] | 2021-04-20 | 7.320 | -0.14% | -0.01 | 20.86万 | 1.52亿 | 7.380 | 7.130 | 7.310 | 7.330 |
| 上海电力[600021] | 2021-04-19 | 7.330 | 0.00% | 0.00 | 23.35万 | 1.71亿 | 7.390 | 7.310 | 7.340 | 7.330 |
| 上海电力[600021] | 2021-04-16 | 7.330 | 0.00% | 0.00 | 16.52万 | 1.21亿 | 7.410 | 7.310 | 7.330 | 7.330 |
| 上海电力[600021] | 2021-04-15 | 7.330 | -2.66% | -0.20 | 22.17万 | 1.63亿 | 7.500 | 7.250 | 7.490 | 7.530 |
| 上海电力[600021] | 2021-04-14 | 7.530 | -2.08% | -0.16 | 21.88万 | 1.64亿 | 7.650 | 7.410 | 7.610 | 7.690 |
| 上海电力[600021] | 2021-04-13 | 7.690 | -1.03% | -0.08 | 22.19万 | 1.69亿 | 7.750 | 7.550 | 7.720 | 7.770 |
| 上海电力[600021] | 2021-04-12 | 7.770 | 1.04% | 0.08 | 33.55万 | 2.62亿 | 7.940 | 7.610 | 7.620 | 7.690 |
| 上海电力[600021] | 2021-04-09 | 7.690 | 1.18% | 0.09 | 23.28万 | 1.79亿 | 7.830 | 7.550 | 7.600 | 7.600 |
| 上海电力[600021] | 2021-04-08 | 7.600 | -2.94% | -0.23 | 30.94万 | 2.36亿 | 7.820 | 7.580 | 7.820 | 7.830 |
| 上海电力[600021] | 2021-04-07 | 7.830 | 0.64% | 0.05 | 35.83万 | 2.82亿 | 8.010 | 7.710 | 7.740 | 7.780 |
| 上海电力[600021] | 2021-04-06 | 7.780 | 0.39% | 0.03 | 32.36万 | 2.51亿 | 7.920 | 7.570 | 7.670 | 7.750 |
| 上海电力[600021] | 2021-04-02 | 7.750 | -2.15% | -0.17 | 29.21万 | 2.26亿 | 7.950 | 7.670 | 7.850 | 7.920 |
| 上海电力[600021] | 2021-04-01 | 7.920 | 1.28% | 0.10 | 41.13万 | 3.24亿 | 8.050 | 7.670 | 7.730 | 7.820 |
| 上海电力[600021] | 2021-03-31 | 7.820 | -0.76% | -0.06 | 39.11万 | 3.07亿 | 8.060 | 7.610 | 7.650 | 7.880 |
| 上海电力[600021] | 2021-03-30 | 7.880 | -6.41% | -0.54 | 82.69万 | 6.45亿 | 8.150 | 7.610 | 8.100 | 8.420 |
| 上海电力[600021] | 2021-03-29 | 8.420 | 0.36% | 0.03 | 76.28万 | 6.46亿 | 8.660 | 8.200 | 8.390 | 8.390 |
| 上海电力[600021] | 2021-03-26 | 8.390 | 6.61% | 0.52 | 114.72万 | 9.78亿 | 8.660 | 7.890 | 7.900 | 7.870 |
| 上海电力[600021] | 2021-03-25 | 7.870 | -6.09% | -0.51 | 38.74万 | 3.10亿 | 8.360 | 7.830 | 8.360 | 8.380 |
| 上海电力[600021] | 2021-03-24 | 8.380 | 1.95% | 0.16 | 48.90万 | 4.09亿 | 8.600 | 7.950 | 7.990 | 8.220 |
| 上海电力[600021] | 2021-03-23 | 8.220 | -3.63% | -0.31 | 46.48万 | 3.84亿 | 8.500 | 8.120 | 8.500 | 8.530 |
| 上海电力[600021] | 2021-03-22 | 8.530 | 4.92% | 0.40 | 72.81万 | 6.13亿 | 8.770 | 8.050 | 8.060 | 8.130 |
| 上海电力[600021] | 2021-03-19 | 8.130 | -2.63% | -0.22 | 77.36万 | 6.24亿 | 8.450 | 7.760 | 7.870 | 8.350 |
| 上海电力[600021] | 2021-03-18 | 8.350 | 8.30% | 0.64 | 76.87万 | 6.41亿 | 8.480 | 7.680 | 7.710 | 7.710 |
| 上海电力[600021] | 2021-03-17 | 7.710 | -3.99% | -0.32 | 25.20万 | 1.95亿 | 7.980 | 7.690 | 7.980 | 8.030 |
| 上海电力[600021] | 2021-03-16 | 8.030 | 2.03% | 0.16 | 30.01万 | 2.37亿 | 8.060 | 7.700 | 7.800 | 7.870 |
| 上海电力[600021] | 2021-03-15 | 7.870 | -1.63% | -0.13 | 35.40万 | 2.80亿 | 8.210 | 7.750 | 8.050 | 8.000 |
| 上海电力[600021] | 2021-03-12 | 8.000 | 1.52% | 0.12 | 53.68万 | 4.32亿 | 8.350 | 7.700 | 7.760 | 7.880 |
| 上海电力[600021] | 2021-03-11 | 7.880 | 2.34% | 0.18 | 44.15万 | 3.48亿 | 8.180 | 7.530 | 7.660 | 7.700 |
| 上海电力[600021] | 2021-03-10 | 7.700 | 7.39% | 0.53 | 38.85万 | 2.95亿 | 7.860 | 7.150 | 7.250 | 7.170 |
| 上海电力[600021] | 2021-03-09 | 7.170 | -2.98% | -0.22 | 15.07万 | 1.09亿 | 7.360 | 7.130 | 7.320 | 7.390 |
| 上海电力[600021] | 2021-03-08 | 7.390 | 1.51% | 0.11 | 23.66万 | 1.74亿 | 7.560 | 7.230 | 7.280 | 7.280 |
| 上海电力[600021] | 2021-03-05 | 7.280 | 0.55% | 0.04 | 10.79万 | 7,840.97万 | 7.340 | 7.200 | 7.200 | 7.240 |
| 上海电力[600021] | 2021-03-04 | 7.240 | -2.16% | -0.16 | 15.03万 | 1.09亿 | 7.350 | 7.200 | 7.350 | 7.400 |
| 上海电力[600021] | 2021-03-03 | 7.400 | -0.80% | -0.06 | 27.82万 | 2.04亿 | 7.490 | 7.170 | 7.250 | 7.460 |
| 上海电力[600021] | 2021-03-02 | 7.460 | 9.87% | 0.67 | 42.58万 | 3.09亿 | 7.470 | 6.800 | 6.800 | 6.790 |
| 上海电力[600021] | 2021-03-01 | 6.790 | 0.00% | 0.00 | 4.34万 | 2,947.99万 | 6.830 | 6.770 | 6.790 | 6.790 |
| 上海电力[600021] | 2021-02-26 | 6.790 | -1.02% | -0.07 | 4.83万 | 3,291.81万 | 6.860 | 6.780 | 6.830 | 6.860 |
| 上海电力[600021] | 2021-02-25 | 6.860 | 0.00% | 0.00 | 4.05万 | 2,779.14万 | 6.890 | 6.840 | 6.870 | 6.860 |
| 上海电力[600021] | 2021-02-24 | 6.860 | -0.29% | -0.02 | 4.94万 | 3,392.32万 | 6.920 | 6.840 | 6.890 | 6.880 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |