| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宝钢股份[600019] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宝钢股份[600019]
宝山钢铁股份有限公司(简称“宝钢股份”)是全球领先的现代化钢铁联合企业,是《财富》世界500强中国宝武钢铁集团有限公司的核心企业。宝钢股份以“创享改变生活”为使命,致力于为客户提供超值的产品和服务,为股东和社会创造价值,实现与相关利益主体的共同发展。2000年2月,宝钢股份由上海宝钢集团公司独家创立;同年12月,在上海证券交易所上市(证券代码:600019)。2017年2月,完成吸收合并武钢股份后,宝钢股份拥有上海宝山、南京梅山、湛江东山、武汉青山等主要制造基地,是全球碳钢品种最为齐全的钢铁企业之一。宝钢股份坚持走“创新、协调、绿色、开放、共享”的发展之路,拥有享誉全球的品牌、世界一流的技术水平和服务能力。公司注重创新能力的培育,积极开发应用先进制造和节能环保技术,建立了覆盖全国、遍及世界的营销和加工服务网络。公司自主研发的新一代汽车高强钢、电工钢、高等级家电用钢、油气管、桥梁用钢、热轧重轨等高端产品处于国际先进水平。 经营范围：钢铁冶炼、加工,电力、煤炭、工业气体生产、码头、仏储、运输等不钢铁相关的业务,技术开发、技术转让、技术服务和技术管理咨询服务,汽车修理,商品和技术的进出口,[有色金属冶炼及压延加工,工业炉窑,化工原料及产品的生产和销售,金属矿石、煤炭、钢铁、非金属矿石装卸、港区服务,水路货运代理,水路货物装卸联运,船舶代理,国外承包工程劳务合作,国际招标,工程招标代理,国内贸易,对销、转口贸易,废钢,煤炭,燃料油,化学危险品(限批发)](限分支机构绊营)、机劢车安检. |
|
|
宝钢股份[600019]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宝钢股份[600019] | 2021-09-17 | 10.450 | -5.09% | -0.56 | 212.30万 | 22.40亿 | 11.150 | 10.110 | 10.920 | 11.010 |
| 宝钢股份[600019] | 2021-09-16 | 11.010 | -0.18% | -0.02 | 187.60万 | 20.98亿 | 11.520 | 10.940 | 11.220 | 11.030 |
| 宝钢股份[600019] | 2021-09-15 | 11.030 | -0.09% | -0.01 | 192.86万 | 21.34亿 | 11.360 | 10.830 | 10.970 | 11.040 |
| 宝钢股份[600019] | 2021-09-14 | 11.040 | -6.76% | -0.80 | 237.94万 | 26.87亿 | 11.720 | 10.960 | 11.720 | 11.840 |
| 宝钢股份[600019] | 2021-09-13 | 11.840 | 5.34% | 0.60 | 251.55万 | 29.26亿 | 12.070 | 11.150 | 11.150 | 11.240 |
| 宝钢股份[600019] | 2021-09-10 | 11.240 | -1.58% | -0.18 | 218.46万 | 24.58亿 | 11.440 | 11.030 | 11.280 | 11.420 |
| 宝钢股份[600019] | 2021-09-09 | 11.420 | 8.45% | 0.89 | 357.58万 | 39.91亿 | 11.570 | 10.510 | 10.510 | 10.530 |
| 宝钢股份[600019] | 2021-09-08 | 10.530 | -2.86% | -0.31 | 154.90万 | 16.37亿 | 10.800 | 10.430 | 10.690 | 10.840 |
| 宝钢股份[600019] | 2021-09-07 | 10.840 | 5.86% | 0.60 | 193.63万 | 20.68亿 | 10.930 | 10.110 | 10.170 | 10.240 |
| 宝钢股份[600019] | 2021-09-06 | 10.240 | 1.89% | 0.19 | 145.52万 | 14.82亿 | 10.380 | 10.040 | 10.050 | 10.050 |
| 宝钢股份[600019] | 2021-09-03 | 10.050 | -3.37% | -0.35 | 171.45万 | 17.29亿 | 10.350 | 9.890 | 10.320 | 10.400 |
| 宝钢股份[600019] | 2021-09-02 | 10.400 | 1.46% | 0.15 | 220.73万 | 22.61亿 | 10.540 | 9.980 | 10.210 | 10.250 |
| 宝钢股份[600019] | 2021-09-01 | 10.250 | 0.59% | 0.06 | 260.18万 | 26.73亿 | 10.550 | 9.980 | 10.200 | 10.190 |
| 宝钢股份[600019] | 2021-08-31 | 10.190 | 5.71% | 0.55 | 293.30万 | 29.48亿 | 10.310 | 9.660 | 9.670 | 9.640 |
| 宝钢股份[600019] | 2021-08-30 | 9.640 | 5.93% | 0.54 | 289.73万 | 27.75亿 | 9.750 | 9.370 | 9.400 | 9.100 |
| 宝钢股份[600019] | 2021-08-27 | 9.100 | 1.90% | 0.17 | 213.86万 | 19.35亿 | 9.200 | 8.820 | 8.820 | 8.930 |
| 宝钢股份[600019] | 2021-08-26 | 8.930 | 4.69% | 0.40 | 296.05万 | 26.38亿 | 9.120 | 8.500 | 8.540 | 8.530 |
| 宝钢股份[600019] | 2021-08-25 | 8.530 | 1.55% | 0.13 | 119.73万 | 10.13亿 | 8.550 | 8.300 | 8.420 | 8.400 |
| 宝钢股份[600019] | 2021-08-24 | 8.400 | 0.84% | 0.07 | 143.64万 | 12.21亿 | 8.680 | 8.300 | 8.360 | 8.330 |
| 宝钢股份[600019] | 2021-08-23 | 8.330 | -0.72% | -0.06 | 88.04万 | 7.35亿 | 8.510 | 8.260 | 8.430 | 8.390 |
| 宝钢股份[600019] | 2021-08-20 | 8.390 | -0.24% | -0.02 | 117.30万 | 9.76亿 | 8.490 | 8.180 | 8.300 | 8.410 |
| 宝钢股份[600019] | 2021-08-19 | 8.410 | 0.60% | 0.05 | 117.21万 | 9.73亿 | 8.470 | 8.040 | 8.190 | 8.360 |
| 宝钢股份[600019] | 2021-08-18 | 8.360 | 0.72% | 0.06 | 95.31万 | 7.97亿 | 8.510 | 8.230 | 8.290 | 8.300 |
| 宝钢股份[600019] | 2021-08-17 | 8.300 | -2.01% | -0.17 | 112.69万 | 9.42亿 | 8.520 | 8.190 | 8.430 | 8.470 |
| 宝钢股份[600019] | 2021-08-16 | 8.470 | 2.67% | 0.22 | 171.32万 | 14.43亿 | 8.570 | 8.190 | 8.270 | 8.250 |
| 宝钢股份[600019] | 2021-08-13 | 8.250 | -0.48% | -0.04 | 117.68万 | 9.72亿 | 8.370 | 8.150 | 8.160 | 8.290 |
| 宝钢股份[600019] | 2021-08-12 | 8.290 | 2.98% | 0.24 | 264.56万 | 22.15亿 | 8.580 | 7.980 | 8.040 | 8.050 |
| 宝钢股份[600019] | 2021-08-11 | 8.050 | 1.51% | 0.12 | 136.89万 | 10.97亿 | 8.110 | 7.860 | 8.020 | 7.930 |
| 宝钢股份[600019] | 2021-08-10 | 7.930 | 2.32% | 0.18 | 123.27万 | 9.69亿 | 7.960 | 7.670 | 7.810 | 7.750 |
| 宝钢股份[600019] | 2021-08-09 | 7.750 | 3.89% | 0.29 | 126.34万 | 9.69亿 | 7.780 | 7.400 | 7.420 | 7.460 |
| 宝钢股份[600019] | 2021-08-06 | 7.460 | 1.50% | 0.11 | 97.25万 | 7.27亿 | 7.560 | 7.300 | 7.320 | 7.350 |
| 宝钢股份[600019] | 2021-08-05 | 7.350 | -0.41% | -0.03 | 106.72万 | 7.83亿 | 7.430 | 7.240 | 7.340 | 7.380 |
| 宝钢股份[600019] | 2021-08-04 | 7.380 | 3.07% | 0.22 | 143.40万 | 10.54亿 | 7.500 | 7.190 | 7.210 | 7.160 |
| 宝钢股份[600019] | 2021-08-03 | 7.160 | -1.92% | -0.14 | 138.50万 | 9.92亿 | 7.290 | 7.110 | 7.190 | 7.300 |
| 宝钢股份[600019] | 2021-08-02 | 7.300 | -7.83% | -0.62 | 269.32万 | 19.57亿 | 7.630 | 7.150 | 7.600 | 7.920 |
| 宝钢股份[600019] | 2021-07-30 | 7.920 | 9.54% | 0.69 | 257.67万 | 19.58亿 | 7.950 | 7.190 | 7.230 | 7.230 |
| 宝钢股份[600019] | 2021-07-29 | 7.230 | 0.84% | 0.06 | 150.50万 | 10.79亿 | 7.290 | 7.060 | 7.280 | 7.170 |
| 宝钢股份[600019] | 2021-07-28 | 7.170 | -2.71% | -0.20 | 175.44万 | 12.59亿 | 7.350 | 7.030 | 7.300 | 7.370 |
| 宝钢股份[600019] | 2021-07-27 | 7.370 | -5.03% | -0.39 | 168.96万 | 12.87亿 | 7.900 | 7.360 | 7.800 | 7.760 |
| 宝钢股份[600019] | 2021-07-26 | 7.760 | -4.08% | -0.33 | 161.68万 | 12.68亿 | 8.180 | 7.680 | 8.130 | 8.090 |
| 宝钢股份[600019] | 2021-07-23 | 8.090 | 0.37% | 0.03 | 182.15万 | 14.98亿 | 8.390 | 8.080 | 8.180 | 8.060 |
| 宝钢股份[600019] | 2021-07-22 | 8.060 | 5.22% | 0.40 | 190.71万 | 15.22亿 | 8.130 | 7.590 | 7.610 | 7.660 |
| 宝钢股份[600019] | 2021-07-21 | 7.660 | 0.52% | 0.04 | 94.63万 | 7.24亿 | 7.730 | 7.540 | 7.690 | 7.620 |
| 宝钢股份[600019] | 2021-07-20 | 7.620 | -3.05% | -0.24 | 125.40万 | 9.51亿 | 7.740 | 7.500 | 7.730 | 7.860 |
| 宝钢股份[600019] | 2021-07-19 | 7.860 | -1.50% | -0.12 | 116.16万 | 9.25亿 | 8.180 | 7.810 | 8.070 | 7.980 |
| 宝钢股份[600019] | 2021-07-16 | 7.980 | -0.87% | -0.07 | 169.35万 | 13.68亿 | 8.220 | 7.930 | 8.060 | 8.050 |
| 宝钢股份[600019] | 2021-07-15 | 8.050 | 7.19% | 0.54 | 176.35万 | 13.87亿 | 8.120 | 7.510 | 7.570 | 7.510 |
| 宝钢股份[600019] | 2021-07-14 | 7.510 | -1.70% | -0.13 | 70.35万 | 5.34亿 | 7.740 | 7.510 | 7.640 | 7.640 |
| 宝钢股份[600019] | 2021-07-13 | 7.640 | -0.13% | -0.01 | 88.94万 | 6.78亿 | 7.700 | 7.560 | 7.650 | 7.650 |
| 宝钢股份[600019] | 2021-07-12 | 7.650 | -0.65% | -0.05 | 136.78万 | 10.61亿 | 7.930 | 7.580 | 7.750 | 7.700 |
| 宝钢股份[600019] | 2021-07-09 | 7.700 | 1.58% | 0.12 | 108.23万 | 8.32亿 | 7.770 | 7.510 | 7.540 | 7.580 |
| 宝钢股份[600019] | 2021-07-08 | 7.580 | -0.13% | -0.01 | 75.33万 | 5.72亿 | 7.680 | 7.500 | 7.650 | 7.590 |
| 宝钢股份[600019] | 2021-07-07 | 7.590 | 1.88% | 0.14 | 69.96万 | 5.25亿 | 7.610 | 7.410 | 7.460 | 7.450 |
| 宝钢股份[600019] | 2021-07-06 | 7.450 | -0.67% | -0.05 | 67.35万 | 5.07亿 | 7.680 | 7.410 | 7.530 | 7.500 |
| 宝钢股份[600019] | 2021-07-05 | 7.500 | -1.70% | -0.13 | 95.91万 | 7.14亿 | 7.660 | 7.330 | 7.610 | 7.630 |
| 宝钢股份[600019] | 2021-07-02 | 7.630 | -1.29% | -0.10 | 99.15万 | 7.57亿 | 7.710 | 7.480 | 7.610 | 7.730 |
| 宝钢股份[600019] | 2021-07-01 | 7.730 | 1.18% | 0.09 | 79.35万 | 6.10亿 | 7.780 | 7.560 | 7.670 | 7.640 |
| 宝钢股份[600019] | 2021-06-30 | 7.640 | 0.92% | 0.07 | 51.98万 | 3.97亿 | 7.710 | 7.570 | 7.630 | 7.570 |
| 宝钢股份[600019] | 2021-06-29 | 7.570 | -1.05% | -0.08 | 57.71万 | 4.38亿 | 7.660 | 7.540 | 7.630 | 7.650 |
| 宝钢股份[600019] | 2021-06-28 | 7.650 | -0.26% | -0.02 | 68.73万 | 5.23亿 | 7.680 | 7.530 | 7.660 | 7.670 |
| 宝钢股份[600019] | 2021-06-25 | 7.670 | 0.39% | 0.03 | 96.63万 | 7.41亿 | 7.750 | 7.550 | 7.670 | 7.640 |
| 宝钢股份[600019] | 2021-06-24 | 7.640 | 2.00% | 0.15 | 105.47万 | 7.99亿 | 7.690 | 7.410 | 7.490 | 7.490 |
| 宝钢股份[600019] | 2021-06-23 | 7.490 | 4.76% | 0.34 | 163.41万 | 12.03亿 | 7.590 | 7.100 | 7.140 | 7.150 |
| 宝钢股份[600019] | 2021-06-22 | 7.150 | 0.28% | 0.02 | 114.77万 | 8.16亿 | 7.200 | 7.010 | 7.100 | 7.130 |
| 宝钢股份[600019] | 2021-06-21 | 7.130 | 1.86% | 0.13 | 128.21万 | 9.13亿 | 7.170 | 7.050 | 7.080 | 7.000 |
| XD宝钢股[600019] | 2021-06-18 | 7.000 | -0.71% | -0.05 | 160.00万 | 11.27亿 | 7.160 | 6.930 | 7.040 | 7.050 |
| 宝钢股份[600019] | 2021-06-17 | 7.350 | -4.42% | -0.34 | 203.61万 | 15.16亿 | 7.700 | 7.280 | 7.690 | 7.690 |
| 宝钢股份[600019] | 2021-06-16 | 7.690 | -1.16% | -0.09 | 88.21万 | 6.86亿 | 7.950 | 7.650 | 7.760 | 7.780 |
| 宝钢股份[600019] | 2021-06-15 | 7.780 | -2.99% | -0.24 | 94.05万 | 7.35亿 | 8.010 | 7.700 | 8.010 | 8.020 |
| 宝钢股份[600019] | 2021-06-11 | 8.020 | 1.01% | 0.08 | 104.64万 | 8.35亿 | 8.070 | 7.900 | 8.000 | 7.940 |
| 宝钢股份[600019] | 2021-06-10 | 7.940 | 0.00% | 0.00 | 91.55万 | 7.30亿 | 8.080 | 7.910 | 8.020 | 7.940 |
| 宝钢股份[600019] | 2021-06-09 | 7.940 | 0.76% | 0.06 | 97.02万 | 7.73亿 | 8.040 | 7.850 | 7.880 | 7.880 |
| 宝钢股份[600019] | 2021-06-08 | 7.880 | 1.94% | 0.15 | 110.30万 | 8.64亿 | 7.950 | 7.690 | 7.700 | 7.730 |
| 宝钢股份[600019] | 2021-06-07 | 7.730 | -2.15% | -0.17 | 72.52万 | 5.63亿 | 7.890 | 7.690 | 7.880 | 7.900 |
| 宝钢股份[600019] | 2021-06-04 | 7.900 | 0.77% | 0.06 | 82.73万 | 6.54亿 | 8.000 | 7.760 | 7.810 | 7.840 |
| 宝钢股份[600019] | 2021-06-03 | 7.840 | 0.77% | 0.06 | 84.43万 | 6.67亿 | 7.980 | 7.790 | 7.820 | 7.780 |
| 宝钢股份[600019] | 2021-06-02 | 7.780 | -2.14% | -0.17 | 83.54万 | 6.54亿 | 7.970 | 7.760 | 7.890 | 7.950 |
| 宝钢股份[600019] | 2021-06-01 | 7.950 | 0.89% | 0.07 | 142.67万 | 11.05亿 | 7.970 | 7.590 | 7.780 | 7.880 |
| 宝钢股份[600019] | 2021-05-31 | 7.880 | 0.25% | 0.02 | 81.63万 | 6.41亿 | 7.920 | 7.780 | 7.900 | 7.860 |
| 宝钢股份[600019] | 2021-05-28 | 7.860 | -0.13% | -0.01 | 99.84万 | 7.91亿 | 8.060 | 7.810 | 8.000 | 7.870 |
| 宝钢股份[600019] | 2021-05-26 | 7.760 | 0.26% | 0.02 | 83.47万 | 6.45亿 | 7.800 | 7.610 | 7.640 | 7.740 |
| 宝钢股份[600019] | 2021-05-25 | 7.740 | 0.13% | 0.01 | 142.06万 | 10.90亿 | 7.770 | 7.550 | 7.730 | 7.730 |
| 宝钢股份[600019] | 2021-05-24 | 7.730 | -1.90% | -0.15 | 129.68万 | 9.98亿 | 7.830 | 7.570 | 7.770 | 7.880 |
| 宝钢股份[600019] | 2021-05-21 | 7.880 | 1.55% | 0.12 | 119.65万 | 9.39亿 | 7.950 | 7.670 | 7.730 | 7.760 |
| 宝钢股份[600019] | 2021-05-20 | 7.760 | -1.77% | -0.14 | 269.83万 | 20.48亿 | 7.850 | 7.420 | 7.590 | 7.900 |
| 宝钢股份[600019] | 2021-05-19 | 7.900 | -3.19% | -0.26 | 177.05万 | 14.05亿 | 8.110 | 7.840 | 8.110 | 8.160 |
| 宝钢股份[600019] | 2021-05-18 | 8.160 | 0.87% | 0.07 | 82.89万 | 6.74亿 | 8.170 | 8.080 | 8.150 | 8.090 |
| 宝钢股份[600019] | 2021-05-17 | 8.090 | -0.49% | -0.04 | 138.62万 | 11.23亿 | 8.180 | 8.060 | 8.060 | 8.130 |
| 宝钢股份[600019] | 2021-05-14 | 8.130 | -0.85% | -0.07 | 147.97万 | 12.05亿 | 8.280 | 8.050 | 8.210 | 8.200 |
| 宝钢股份[600019] | 2021-05-13 | 8.200 | -6.71% | -0.59 | 195.75万 | 16.38亿 | 8.630 | 8.200 | 8.600 | 8.790 |
| 宝钢股份[600019] | 2021-05-12 | 8.790 | 0.11% | 0.01 | 127.63万 | 11.18亿 | 8.920 | 8.550 | 8.800 | 8.780 |
| 宝钢股份[600019] | 2021-05-11 | 8.780 | -4.46% | -0.41 | 201.36万 | 17.62亿 | 8.950 | 8.550 | 8.900 | 9.190 |
| 宝钢股份[600019] | 2021-05-10 | 9.190 | 1.77% | 0.16 | 280.88万 | 25.48亿 | 9.340 | 8.830 | 9.190 | 9.030 |
| 宝钢股份[600019] | 2021-05-07 | 9.030 | 0.22% | 0.02 | 231.62万 | 20.96亿 | 9.190 | 8.820 | 9.170 | 9.010 |
| 宝钢股份[600019] | 2021-05-06 | 9.010 | 4.40% | 0.38 | 196.86万 | 17.74亿 | 9.150 | 8.850 | 8.850 | 8.630 |
| 宝钢股份[600019] | 2021-04-30 | 8.630 | -0.69% | -0.06 | 92.83万 | 8.03亿 | 8.790 | 8.550 | 8.670 | 8.690 |
| 宝钢股份[600019] | 2021-04-29 | 8.690 | -1.25% | -0.11 | 130.90万 | 11.33亿 | 8.910 | 8.510 | 8.880 | 8.800 |
| 宝钢股份[600019] | 2021-04-28 | 8.800 | 3.04% | 0.26 | 181.78万 | 15.96亿 | 8.880 | 8.450 | 8.510 | 8.540 |
| 宝钢股份[600019] | 2021-04-27 | 8.540 | -1.39% | -0.12 | 186.09万 | 15.69亿 | 8.700 | 8.250 | 8.500 | 8.660 |
| 宝钢股份[600019] | 2021-04-26 | 8.660 | 0.23% | 0.02 | 210.09万 | 18.54亿 | 9.070 | 8.600 | 8.760 | 8.640 |
| 宝钢股份[600019] | 2021-04-23 | 8.640 | 4.22% | 0.35 | 205.33万 | 17.51亿 | 8.740 | 8.220 | 8.270 | 8.290 |
| 宝钢股份[600019] | 2021-04-22 | 8.290 | 2.73% | 0.22 | 204.70万 | 17.11亿 | 8.580 | 8.120 | 8.120 | 8.070 |
| 宝钢股份[600019] | 2021-04-21 | 8.070 | -4.16% | -0.35 | 159.58万 | 12.95亿 | 8.360 | 8.020 | 8.360 | 8.420 |
| 宝钢股份[600019] | 2021-04-20 | 8.420 | 2.31% | 0.19 | 154.30万 | 12.82亿 | 8.470 | 8.110 | 8.140 | 8.230 |
| 宝钢股份[600019] | 2021-04-19 | 8.230 | -0.48% | -0.04 | 77.10万 | 6.34亿 | 8.330 | 8.120 | 8.200 | 8.270 |
| 宝钢股份[600019] | 2021-04-16 | 8.270 | 0.36% | 0.03 | 104.67万 | 8.71亿 | 8.450 | 8.190 | 8.210 | 8.240 |
| 宝钢股份[600019] | 2021-04-15 | 8.240 | -0.24% | -0.02 | 67.71万 | 5.55亿 | 8.350 | 8.100 | 8.260 | 8.260 |
| 宝钢股份[600019] | 2021-04-14 | 8.260 | 0.61% | 0.05 | 93.93万 | 7.77亿 | 8.380 | 8.120 | 8.190 | 8.210 |
| 宝钢股份[600019] | 2021-04-13 | 8.210 | -2.26% | -0.19 | 116.51万 | 9.52亿 | 8.300 | 8.080 | 8.270 | 8.400 |
| 宝钢股份[600019] | 2021-04-12 | 8.400 | -3.00% | -0.26 | 209.02万 | 17.72亿 | 8.760 | 8.280 | 8.660 | 8.660 |
| 宝钢股份[600019] | 2021-04-09 | 8.660 | 0.58% | 0.05 | 156.58万 | 13.54亿 | 8.800 | 8.430 | 8.670 | 8.610 |
| 宝钢股份[600019] | 2021-04-08 | 8.610 | 1.29% | 0.11 | 204.35万 | 17.67亿 | 8.820 | 8.410 | 8.480 | 8.500 |
| 宝钢股份[600019] | 2021-04-07 | 8.500 | 3.28% | 0.27 | 195.65万 | 16.41亿 | 8.690 | 8.080 | 8.190 | 8.230 |
| 宝钢股份[600019] | 2021-04-06 | 8.230 | 0.61% | 0.05 | 101.34万 | 8.41亿 | 8.450 | 8.190 | 8.240 | 8.180 |
| 宝钢股份[600019] | 2021-04-02 | 8.180 | -2.97% | -0.25 | 121.86万 | 9.95亿 | 8.380 | 8.030 | 8.340 | 8.430 |
| 宝钢股份[600019] | 2021-04-01 | 8.430 | 4.33% | 0.35 | 159.64万 | 13.23亿 | 8.570 | 8.000 | 8.080 | 8.080 |
| 宝钢股份[600019] | 2021-03-31 | 8.080 | -1.34% | -0.11 | 92.77万 | 7.53亿 | 8.320 | 8.020 | 8.300 | 8.190 |
| 宝钢股份[600019] | 2021-03-30 | 8.190 | -0.24% | -0.02 | 109.58万 | 8.92亿 | 8.240 | 8.010 | 8.150 | 8.210 |
| 宝钢股份[600019] | 2021-03-29 | 8.210 | 0.86% | 0.07 | 155.52万 | 12.76亿 | 8.350 | 8.050 | 8.210 | 8.140 |
| 宝钢股份[600019] | 2021-03-26 | 8.140 | 2.78% | 0.22 | 103.30万 | 8.37亿 | 8.190 | 7.980 | 8.020 | 7.920 |
| 宝钢股份[600019] | 2021-03-25 | 7.920 | -1.37% | -0.11 | 164.11万 | 12.99亿 | 8.110 | 7.750 | 7.910 | 8.030 |
| 宝钢股份[600019] | 2021-03-24 | 8.030 | -5.97% | -0.51 | 234.09万 | 18.99亿 | 8.450 | 7.920 | 8.450 | 8.540 |
| 宝钢股份[600019] | 2021-03-23 | 8.540 | -4.69% | -0.42 | 196.59万 | 17.01亿 | 9.100 | 8.480 | 8.880 | 8.960 |
| 宝钢股份[600019] | 2021-03-22 | 8.960 | -0.67% | -0.06 | 160.56万 | 14.70亿 | 9.450 | 8.940 | 9.150 | 9.020 |
| 宝钢股份[600019] | 2021-03-19 | 9.020 | 1.12% | 0.10 | 175.74万 | 15.65亿 | 9.070 | 8.690 | 8.720 | 8.920 |
| 宝钢股份[600019] | 2021-03-18 | 8.920 | 2.76% | 0.24 | 192.38万 | 17.18亿 | 9.230 | 8.640 | 8.770 | 8.680 |
| 宝钢股份[600019] | 2021-03-17 | 8.680 | -3.02% | -0.27 | 228.37万 | 19.61亿 | 8.830 | 8.380 | 8.760 | 8.950 |
| 宝钢股份[600019] | 2021-03-16 | 8.950 | -1.97% | -0.18 | 202.67万 | 17.84亿 | 9.020 | 8.610 | 8.940 | 9.130 |
| 宝钢股份[600019] | 2021-03-15 | 9.130 | 0.66% | 0.06 | 263.72万 | 24.21亿 | 9.540 | 8.850 | 9.200 | 9.070 |
| 宝钢股份[600019] | 2021-03-12 | 9.070 | 2.25% | 0.20 | 304.12万 | 27.19亿 | 9.150 | 8.660 | 9.050 | 8.870 |
| 宝钢股份[600019] | 2021-03-11 | 8.870 | 6.87% | 0.57 | 276.23万 | 23.74亿 | 8.940 | 8.180 | 8.300 | 8.300 |
| 宝钢股份[600019] | 2021-03-10 | 8.300 | -2.24% | -0.19 | 267.47万 | 22.80亿 | 8.900 | 8.160 | 8.320 | 8.490 |
| 宝钢股份[600019] | 2021-03-09 | 8.490 | 5.73% | 0.46 | 417.49万 | 35.48亿 | 8.830 | 7.890 | 8.010 | 8.030 |
| 宝钢股份[600019] | 2021-03-08 | 8.030 | 1.26% | 0.10 | 241.82万 | 19.91亿 | 8.500 | 7.900 | 8.200 | 7.930 |
| 宝钢股份[600019] | 2021-03-05 | 7.930 | -7.79% | -0.67 | 303.55万 | 24.31亿 | 8.300 | 7.860 | 8.220 | 8.600 |
| 宝钢股份[600019] | 2021-03-04 | 8.600 | -1.60% | -0.14 | 382.79万 | 33.52亿 | 9.060 | 8.530 | 8.580 | 8.740 |
| 宝钢股份[600019] | 2021-03-03 | 8.740 | 9.39% | 0.75 | 446.33万 | 37.78亿 | 8.780 | 8.150 | 8.160 | 7.990 |
| 宝钢股份[600019] | 2021-03-02 | 7.990 | -0.62% | -0.05 | 239.53万 | 19.49亿 | 8.360 | 7.850 | 8.190 | 8.040 |
| 宝钢股份[600019] | 2021-03-01 | 8.040 | 6.91% | 0.52 | 287.60万 | 22.70亿 | 8.160 | 7.600 | 7.600 | 7.520 |
| 宝钢股份[600019] | 2021-02-26 | 7.520 | -2.97% | -0.23 | 180.96万 | 13.65亿 | 7.720 | 7.390 | 7.470 | 7.750 |
| 宝钢股份[600019] | 2021-02-25 | 7.750 | 2.79% | 0.21 | 216.30万 | 16.84亿 | 7.900 | 7.660 | 7.670 | 7.540 |
| 宝钢股份[600019] | 2021-02-24 | 7.540 | -5.04% | -0.40 | 232.06万 | 17.77亿 | 7.960 | 7.480 | 7.910 | 7.940 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |