| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 皖通高速[600012] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 皖通高速[600012]
安徽皖通高速公路股份有限公司(“本公司”)于1996年8月15日在中华人民共和国安徽省注册成立,是中国第一家在香港上市的公路公司,亦为安徽省内唯一的公路类上市公司。1996年11月13日本公司发行的4.9301亿股H股在香港联合交易所有限公司上市。2003年1月7日本公司发行的2.5亿股A股在上海证券交易所上市。截至2020年12月31日,本公司总股本为1,658,610,000股,每股面值人民币1元。本公司的主营业务为投资、建设、运营及管理安徽省境内的部分收费公路。本公司通过投资建设、收购或合作经营等多种方式获得经营性公路资产,为过往车辆提供通行服务,按照收费标准收取车辆通行费,并对运营公路进行养护维修和安全维护。收费公路是周期长、规模大的交通基础设施,具有资金密集型特点,投资回收期长,收益相对比较稳定。本公司拥有合宁高速公路(G40沪陕高速合宁段)、205国道天长段新线、高界高速公路(G50沪渝高速高界段)、宣广高速公路(G50沪渝高速宣广段)、广祠高速公路(G50沪渝高速广祠段)、宁淮高速公路天长段、连霍公路安徽段(G30连霍高速安徽段)和宁宣杭高速公路等位于安徽省境内的收费公路全部或部分权益。截至2020年12月31日,本公司拥有的营运公路里程已达557公里,总资产约人民币16,240,743千元。此外,因高速公路呈网络运营的特点,本公司还为安徽交控集团及其子公司提供部分路段的委托代管服务(包含收费管理、养护管理、信息及机电技术管理、路产安全管理等),截至2021年1月26日,代管高速公路总里程约3933公里。此外,本公司还积极探索及尝试高速公路沿线广告业务、类金融业务以及基金投资业务等,以进一步拓展盈利空间并实现公司的可持续性发展。 经营范围：高等级公路设计、建设、监理、收费、养护、施救、路产路权管理,仓储,公路建设经营咨询服务,房屋租赁,汽车及零配件以及高新技术产品的开发、生产、销售。 |
|
|
皖通高速[600012]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 皖通高速[600012] | 2021-09-17 | 6.700 | 0.15% | 0.01 | 5.85万 | 3,926.04万 | 6.820 | 6.620 | 6.720 | 6.690 |
| 皖通高速[600012] | 2021-09-16 | 6.690 | -2.90% | -0.20 | 8.52万 | 5,771.34万 | 6.920 | 6.680 | 6.890 | 6.890 |
| 皖通高速[600012] | 2021-09-15 | 6.890 | 0.29% | 0.02 | 4.85万 | 3,337.95万 | 6.990 | 6.800 | 6.820 | 6.870 |
| 皖通高速[600012] | 2021-09-14 | 6.870 | -2.41% | -0.17 | 9.22万 | 6,438.26万 | 7.150 | 6.850 | 7.070 | 7.040 |
| 皖通高速[600012] | 2021-09-13 | 7.040 | 3.38% | 0.23 | 9.74万 | 6,810.50万 | 7.100 | 6.800 | 6.820 | 6.810 |
| 皖通高速[600012] | 2021-09-10 | 6.810 | -2.85% | -0.20 | 9.41万 | 6,485.87万 | 7.070 | 6.810 | 7.000 | 7.010 |
| 皖通高速[600012] | 2021-09-09 | 7.010 | 1.59% | 0.11 | 9.74万 | 6,853.85万 | 7.230 | 6.900 | 6.900 | 6.900 |
| 皖通高速[600012] | 2021-09-08 | 6.900 | 3.45% | 0.23 | 10.68万 | 7,355.24万 | 6.980 | 6.670 | 6.670 | 6.670 |
| 皖通高速[600012] | 2021-09-07 | 6.670 | 3.09% | 0.20 | 7.58万 | 5,002.89万 | 6.700 | 6.480 | 6.480 | 6.470 |
| 皖通高速[600012] | 2021-09-06 | 6.470 | 0.47% | 0.03 | 6.00万 | 3,898.80万 | 6.580 | 6.420 | 6.440 | 6.440 |
| 皖通高速[600012] | 2021-09-03 | 6.440 | 0.47% | 0.03 | 9.00万 | 5,802.01万 | 6.540 | 6.360 | 6.420 | 6.410 |
| 皖通高速[600012] | 2021-09-02 | 6.410 | -0.16% | -0.01 | 10.60万 | 6,768.45万 | 6.460 | 6.300 | 6.380 | 6.420 |
| 皖通高速[600012] | 2021-09-01 | 6.420 | 4.05% | 0.25 | 14.67万 | 9,278.36万 | 6.460 | 6.150 | 6.170 | 6.170 |
| 皖通高速[600012] | 2021-08-31 | 6.170 | 1.98% | 0.12 | 11.99万 | 7,411.69万 | 6.330 | 6.030 | 6.060 | 6.050 |
| 皖通高速[600012] | 2021-08-30 | 6.050 | 0.50% | 0.03 | 6.26万 | 3,763.42万 | 6.170 | 5.950 | 6.100 | 6.020 |
| 皖通高速[600012] | 2021-08-27 | 6.020 | -0.66% | -0.04 | 2.37万 | 1,425.01万 | 6.060 | 5.980 | 6.050 | 6.060 |
| 皖通高速[600012] | 2021-08-26 | 6.060 | 0.50% | 0.03 | 3.35万 | 2,026.08万 | 6.080 | 5.990 | 6.020 | 6.030 |
| 皖通高速[600012] | 2021-08-25 | 6.030 | 0.50% | 0.03 | 3.82万 | 2,284.82万 | 6.050 | 5.930 | 5.990 | 6.000 |
| 皖通高速[600012] | 2021-08-24 | 6.000 | 2.39% | 0.14 | 4.64万 | 2,751.23万 | 6.010 | 5.830 | 5.870 | 5.860 |
| 皖通高速[600012] | 2021-08-23 | 5.860 | -0.34% | -0.02 | 3.87万 | 2,268.91万 | 5.910 | 5.830 | 5.870 | 5.880 |
| 皖通高速[600012] | 2021-08-20 | 5.880 | 0.51% | 0.03 | 2.61万 | 1,515.61万 | 5.880 | 5.760 | 5.850 | 5.850 |
| 皖通高速[600012] | 2021-08-19 | 5.850 | 0.34% | 0.02 | 2.80万 | 1,641.48万 | 5.880 | 5.820 | 5.830 | 5.830 |
| 皖通高速[600012] | 2021-08-18 | 5.830 | 0.69% | 0.04 | 2.85万 | 1,653.85万 | 5.870 | 5.750 | 5.760 | 5.790 |
| 皖通高速[600012] | 2021-08-17 | 5.790 | -0.69% | -0.04 | 3.45万 | 2,007.30万 | 5.890 | 5.690 | 5.830 | 5.830 |
| 皖通高速[600012] | 2021-08-16 | 5.830 | 0.00% | 0.00 | 3.55万 | 2,075.12万 | 5.900 | 5.800 | 5.830 | 5.830 |
| 皖通高速[600012] | 2021-08-13 | 5.830 | 0.00% | 0.00 | 3.11万 | 1,814.88万 | 5.900 | 5.790 | 5.810 | 5.830 |
| 皖通高速[600012] | 2021-08-12 | 5.830 | 1.22% | 0.07 | 4.43万 | 2,590.22万 | 5.930 | 5.740 | 5.750 | 5.760 |
| 皖通高速[600012] | 2021-08-11 | 5.760 | 0.17% | 0.01 | 2.79万 | 1,607.29万 | 5.800 | 5.720 | 5.740 | 5.750 |
| 皖通高速[600012] | 2021-08-10 | 5.750 | 0.70% | 0.04 | 3.05万 | 1,743.64万 | 5.770 | 5.650 | 5.670 | 5.710 |
| 皖通高速[600012] | 2021-08-09 | 5.710 | 2.70% | 0.15 | 3.50万 | 1,985.38万 | 5.740 | 5.530 | 5.550 | 5.560 |
| 皖通高速[600012] | 2021-08-06 | 5.560 | -0.71% | -0.04 | 3.60万 | 2,000.94万 | 5.670 | 5.520 | 5.670 | 5.600 |
| 皖通高速[600012] | 2021-08-05 | 5.600 | -1.93% | -0.11 | 4.05万 | 2,279.04万 | 5.730 | 5.590 | 5.730 | 5.710 |
| 皖通高速[600012] | 2021-08-04 | 5.710 | 0.18% | 0.01 | 3.00万 | 1,709.45万 | 5.730 | 5.650 | 5.680 | 5.700 |
| 皖通高速[600012] | 2021-08-03 | 5.700 | 0.18% | 0.01 | 2.72万 | 1,551.03万 | 5.750 | 5.650 | 5.670 | 5.690 |
| 皖通高速[600012] | 2021-08-02 | 5.690 | 1.43% | 0.08 | 3.17万 | 1,785.20万 | 5.720 | 5.520 | 5.580 | 5.610 |
| 皖通高速[600012] | 2021-07-30 | 5.610 | -0.88% | -0.05 | 2.83万 | 1,588.62万 | 5.670 | 5.570 | 5.640 | 5.660 |
| 皖通高速[600012] | 2021-07-29 | 5.660 | -1.74% | -0.10 | 3.57万 | 2,034.10万 | 5.830 | 5.650 | 5.780 | 5.760 |
| 皖通高速[600012] | 2021-07-28 | 5.760 | 0.52% | 0.03 | 5.17万 | 2,939.25万 | 5.810 | 5.550 | 5.740 | 5.730 |
| 皖通高速[600012] | 2021-07-27 | 5.730 | -2.55% | -0.15 | 4.08万 | 2,379.77万 | 5.920 | 5.710 | 5.890 | 5.880 |
| 皖通高速[600012] | 2021-07-26 | 5.880 | -2.16% | -0.13 | 3.32万 | 1,958.46万 | 6.000 | 5.830 | 5.990 | 6.010 |
| 皖通高速[600012] | 2021-07-23 | 6.010 | -1.31% | -0.08 | 3.90万 | 2,348.90万 | 6.140 | 5.960 | 6.110 | 6.090 |
| 皖通高速[600012] | 2021-07-22 | 6.090 | 0.33% | 0.02 | 3.80万 | 2,313.89万 | 6.130 | 6.020 | 6.030 | 6.070 |
| XD皖通高[600012] | 2021-07-21 | 6.070 | 2.02% | 0.12 | 5.25万 | 3,178.92万 | 6.140 | 5.980 | 6.000 | 5.950 |
| 皖通高速[600012] | 2021-07-20 | 6.180 | -1.12% | -0.07 | 5.32万 | 3,286.42万 | 6.240 | 6.110 | 6.190 | 6.250 |
| 皖通高速[600012] | 2021-07-19 | 6.250 | 0.64% | 0.04 | 3.42万 | 2,124.61万 | 6.260 | 6.150 | 6.210 | 6.210 |
| 皖通高速[600012] | 2021-07-16 | 6.210 | -0.96% | -0.06 | 6.44万 | 4,010.89万 | 6.360 | 6.000 | 6.270 | 6.270 |
| 皖通高速[600012] | 2021-07-15 | 6.270 | -0.32% | -0.02 | 4.41万 | 2,777.41万 | 6.390 | 6.240 | 6.300 | 6.290 |
| 皖通高速[600012] | 2021-07-14 | 6.290 | -0.79% | -0.05 | 6.07万 | 3,861.70万 | 6.520 | 6.260 | 6.410 | 6.340 |
| 皖通高速[600012] | 2021-07-13 | 6.340 | 1.12% | 0.07 | 3.50万 | 2,206.66万 | 6.370 | 6.220 | 6.240 | 6.270 |
| 皖通高速[600012] | 2021-07-12 | 6.270 | 0.48% | 0.03 | 4.22万 | 2,659.55万 | 6.380 | 6.220 | 6.290 | 6.240 |
| 皖通高速[600012] | 2021-07-09 | 6.240 | 0.00% | 0.00 | 3.81万 | 2,368.59万 | 6.280 | 6.090 | 6.240 | 6.240 |
| 皖通高速[600012] | 2021-07-08 | 6.240 | -0.64% | -0.04 | 4.81万 | 2,990.37万 | 6.290 | 6.170 | 6.280 | 6.280 |
| 皖通高速[600012] | 2021-07-07 | 6.280 | -2.48% | -0.16 | 4.55万 | 2,874.62万 | 6.430 | 6.250 | 6.400 | 6.440 |
| 皖通高速[600012] | 2021-07-06 | 6.440 | 2.06% | 0.13 | 6.08万 | 3,919.99万 | 6.550 | 6.300 | 6.300 | 6.310 |
| 皖通高速[600012] | 2021-07-05 | 6.310 | 0.16% | 0.01 | 4.62万 | 2,898.27万 | 6.370 | 6.190 | 6.310 | 6.300 |
| 皖通高速[600012] | 2021-07-02 | 6.300 | -1.25% | -0.08 | 4.51万 | 2,859.75万 | 6.440 | 6.280 | 6.400 | 6.380 |
| 皖通高速[600012] | 2021-07-01 | 6.380 | -1.24% | -0.08 | 3.62万 | 2,320.66万 | 6.500 | 6.360 | 6.500 | 6.460 |
| 皖通高速[600012] | 2021-06-30 | 6.460 | -0.62% | -0.04 | 2.49万 | 1,610.65万 | 6.510 | 6.420 | 6.490 | 6.500 |
| 皖通高速[600012] | 2021-06-29 | 6.500 | -1.66% | -0.11 | 5.03万 | 3,278.60万 | 6.650 | 6.450 | 6.630 | 6.610 |
| 皖通高速[600012] | 2021-06-28 | 6.610 | -1.93% | -0.13 | 4.71万 | 3,136.83万 | 6.780 | 6.600 | 6.760 | 6.740 |
| 皖通高速[600012] | 2021-06-25 | 6.740 | 0.75% | 0.05 | 3.32万 | 2,243.38万 | 6.850 | 6.700 | 6.710 | 6.690 |
| 皖通高速[600012] | 2021-06-24 | 6.690 | 0.00% | 0.00 | 2.92万 | 1,951.32万 | 6.730 | 6.660 | 6.690 | 6.690 |
| 皖通高速[600012] | 2021-06-23 | 6.690 | -3.46% | -0.24 | 6.11万 | 4,128.46万 | 6.940 | 6.660 | 6.930 | 6.930 |
| 皖通高速[600012] | 2021-06-22 | 6.930 | 2.97% | 0.20 | 4.91万 | 3,380.59万 | 7.020 | 6.730 | 6.730 | 6.730 |
| 皖通高速[600012] | 2021-06-21 | 6.730 | -0.88% | -0.06 | 3.20万 | 2,163.97万 | 6.830 | 6.710 | 6.800 | 6.790 |
| 皖通高速[600012] | 2021-06-18 | 6.790 | 1.65% | 0.11 | 3.69万 | 2,506.74万 | 6.840 | 6.670 | 6.670 | 6.680 |
| 皖通高速[600012] | 2021-06-17 | 6.680 | 0.45% | 0.03 | 3.62万 | 2,429.61万 | 6.790 | 6.640 | 6.660 | 6.650 |
| 皖通高速[600012] | 2021-06-16 | 6.650 | -1.34% | -0.09 | 4.33万 | 2,917.61万 | 6.870 | 6.650 | 6.790 | 6.740 |
| 皖通高速[600012] | 2021-06-15 | 6.740 | -2.46% | -0.17 | 4.52万 | 3,073.88万 | 6.910 | 6.730 | 6.910 | 6.910 |
| 皖通高速[600012] | 2021-06-11 | 6.910 | -0.58% | -0.04 | 3.21万 | 2,231.18万 | 7.040 | 6.900 | 6.950 | 6.950 |
| 皖通高速[600012] | 2021-06-10 | 6.950 | -0.71% | -0.05 | 3.27万 | 2,278.80万 | 7.050 | 6.910 | 6.990 | 7.000 |
| 皖通高速[600012] | 2021-06-09 | 7.000 | 1.60% | 0.11 | 4.05万 | 2,815.61万 | 7.050 | 6.860 | 6.900 | 6.890 |
| 皖通高速[600012] | 2021-06-08 | 6.890 | 0.00% | 0.00 | 3.35万 | 2,314.92万 | 6.970 | 6.850 | 6.930 | 6.890 |
| 皖通高速[600012] | 2021-06-07 | 6.890 | 0.29% | 0.02 | 3.21万 | 2,228.25万 | 7.020 | 6.850 | 6.860 | 6.870 |
| 皖通高速[600012] | 2021-06-04 | 6.870 | -0.15% | -0.01 | 3.24万 | 2,241.77万 | 6.990 | 6.860 | 6.890 | 6.880 |
| 皖通高速[600012] | 2021-06-03 | 6.880 | -1.29% | -0.09 | 4.48万 | 3,108.83万 | 7.030 | 6.860 | 6.940 | 6.970 |
| 皖通高速[600012] | 2021-06-02 | 6.970 | 1.46% | 0.10 | 6.83万 | 4,789.94万 | 7.170 | 6.850 | 6.870 | 6.870 |
| 皖通高速[600012] | 2021-06-01 | 6.870 | 1.03% | 0.07 | 3.82万 | 2,620.70万 | 6.940 | 6.780 | 6.800 | 6.800 |
| 皖通高速[600012] | 2021-05-31 | 6.800 | -1.73% | -0.12 | 4.30万 | 2,934.23万 | 6.950 | 6.770 | 6.940 | 6.920 |
| 皖通高速[600012] | 2021-05-28 | 6.920 | 0.00% | 0.00 | 3.66万 | 2,532.02万 | 6.980 | 6.870 | 6.900 | 6.920 |
| 皖通高速[600012] | 2021-05-27 | 6.920 | 0.00% | 0.00 | 2.80万 | 1,927.85万 | 6.960 | 6.860 | 6.930 | 6.920 |
| 皖通高速[600012] | 2021-05-26 | 6.920 | -0.57% | -0.04 | 4.40万 | 3,055.73万 | 7.030 | 6.890 | 6.960 | 6.960 |
| 皖通高速[600012] | 2021-05-25 | 6.960 | 1.46% | 0.10 | 3.70万 | 2,543.21万 | 6.970 | 6.760 | 6.900 | 6.860 |
| 皖通高速[600012] | 2021-05-24 | 6.860 | -0.87% | -0.06 | 3.32万 | 2,291.89万 | 6.960 | 6.850 | 6.960 | 6.920 |
| 皖通高速[600012] | 2021-05-21 | 6.920 | -0.57% | -0.04 | 2.96万 | 2,050.45万 | 7.020 | 6.900 | 7.000 | 6.960 |
| 皖通高速[600012] | 2021-05-20 | 6.960 | 0.87% | 0.06 | 5.01万 | 3,491.95万 | 7.050 | 6.880 | 6.900 | 6.900 |
| 皖通高速[600012] | 2021-05-19 | 6.900 | -0.86% | -0.06 | 3.74万 | 2,587.34万 | 7.030 | 6.860 | 6.910 | 6.960 |
| 皖通高速[600012] | 2021-05-18 | 6.960 | -1.00% | -0.07 | 3.29万 | 2,290.31万 | 7.070 | 6.930 | 7.070 | 7.030 |
| 皖通高速[600012] | 2021-05-17 | 7.030 | -1.54% | -0.11 | 3.10万 | 2,187.93万 | 7.140 | 7.020 | 7.140 | 7.140 |
| 皖通高速[600012] | 2021-05-14 | 7.140 | 0.71% | 0.05 | 3.43万 | 2,440.65万 | 7.160 | 7.070 | 7.160 | 7.090 |
| 皖通高速[600012] | 2021-05-13 | 7.090 | -1.53% | -0.11 | 4.73万 | 3,353.35万 | 7.190 | 7.010 | 7.150 | 7.200 |
| 皖通高速[600012] | 2021-05-12 | 7.200 | 0.42% | 0.03 | 4.18万 | 2,990.30万 | 7.230 | 7.080 | 7.140 | 7.170 |
| 皖通高速[600012] | 2021-05-11 | 7.170 | -0.69% | -0.05 | 4.43万 | 3,161.12万 | 7.260 | 7.060 | 7.210 | 7.220 |
| 皖通高速[600012] | 2021-05-10 | 7.220 | 0.00% | 0.00 | 8.04万 | 5,805.23万 | 7.300 | 7.120 | 7.200 | 7.220 |
| 皖通高速[600012] | 2021-05-07 | 7.220 | -1.90% | -0.14 | 8.20万 | 5,979.32万 | 7.520 | 7.200 | 7.380 | 7.360 |
| 皖通高速[600012] | 2021-05-06 | 7.360 | -1.34% | -0.10 | 8.36万 | 6,199.46万 | 7.610 | 7.320 | 7.560 | 7.460 |
| 皖通高速[600012] | 2021-04-30 | 7.460 | 4.34% | 0.31 | 15.31万 | 1.13亿 | 7.590 | 7.080 | 7.140 | 7.150 |
| 皖通高速[600012] | 2021-04-29 | 7.150 | -1.38% | -0.10 | 15.28万 | 1.07亿 | 7.250 | 6.750 | 7.250 | 7.250 |
| 皖通高速[600012] | 2021-04-28 | 7.250 | 1.26% | 0.09 | 6.84万 | 4,925.87万 | 7.320 | 7.070 | 7.110 | 7.160 |
| 皖通高速[600012] | 2021-04-27 | 7.160 | 0.70% | 0.05 | 6.26万 | 4,452.68万 | 7.250 | 7.020 | 7.130 | 7.110 |
| 皖通高速[600012] | 2021-04-26 | 7.110 | -0.42% | -0.03 | 4.54万 | 3,238.98万 | 7.260 | 7.040 | 7.140 | 7.140 |
| 皖通高速[600012] | 2021-04-23 | 7.140 | -0.42% | -0.03 | 3.80万 | 2,716.81万 | 7.250 | 7.110 | 7.220 | 7.170 |
| 皖通高速[600012] | 2021-04-22 | 7.170 | -0.69% | -0.05 | 4.68万 | 3,363.48万 | 7.280 | 7.130 | 7.200 | 7.220 |
| 皖通高速[600012] | 2021-04-21 | 7.220 | -1.37% | -0.10 | 5.09万 | 3,696.28万 | 7.380 | 7.190 | 7.330 | 7.320 |
| 皖通高速[600012] | 2021-04-20 | 7.320 | -0.27% | -0.02 | 5.58万 | 4,089.68万 | 7.410 | 7.230 | 7.340 | 7.340 |
| 皖通高速[600012] | 2021-04-19 | 7.340 | -2.26% | -0.17 | 7.83万 | 5,777.64万 | 7.500 | 7.310 | 7.490 | 7.510 |
| 皖通高速[600012] | 2021-04-16 | 7.510 | 3.30% | 0.24 | 7.83万 | 5,868.94万 | 7.640 | 7.300 | 7.300 | 7.270 |
| 皖通高速[600012] | 2021-04-15 | 7.270 | -1.09% | -0.08 | 4.73万 | 3,458.66万 | 7.410 | 7.250 | 7.380 | 7.350 |
| 皖通高速[600012] | 2021-04-14 | 7.350 | 0.00% | 0.00 | 5.54万 | 4,066.68万 | 7.420 | 7.270 | 7.300 | 7.350 |
| 皖通高速[600012] | 2021-04-13 | 7.350 | -1.08% | -0.08 | 7.98万 | 5,947.58万 | 7.570 | 7.310 | 7.430 | 7.430 |
| 皖通高速[600012] | 2021-04-12 | 7.430 | -1.46% | -0.11 | 7.87万 | 5,871.34万 | 7.550 | 7.390 | 7.540 | 7.540 |
| 皖通高速[600012] | 2021-04-09 | 7.540 | 0.00% | 0.00 | 8.53万 | 6,441.63万 | 7.640 | 7.440 | 7.470 | 7.540 |
| 皖通高速[600012] | 2021-04-08 | 7.540 | -1.82% | -0.14 | 14.36万 | 1.09亿 | 7.790 | 7.480 | 7.670 | 7.680 |
| 皖通高速[600012] | 2021-04-07 | 7.680 | 1.19% | 0.09 | 12.09万 | 9,250.23万 | 7.820 | 7.520 | 7.580 | 7.590 |
| 皖通高速[600012] | 2021-04-06 | 7.590 | -0.78% | -0.06 | 10.73万 | 8,116.38万 | 7.800 | 7.400 | 7.550 | 7.650 |
| 皖通高速[600012] | 2021-04-02 | 7.650 | 0.00% | 0.00 | 12.24万 | 9,299.24万 | 7.790 | 7.480 | 7.630 | 7.650 |
| 皖通高速[600012] | 2021-04-01 | 7.650 | 5.08% | 0.37 | 19.16万 | 1.45亿 | 7.780 | 7.250 | 7.350 | 7.280 |
| 皖通高速[600012] | 2021-03-31 | 7.280 | -0.14% | -0.01 | 24.75万 | 1.81亿 | 7.550 | 7.160 | 7.180 | 7.290 |
| 皖通高速[600012] | 2021-03-30 | 7.290 | 5.50% | 0.38 | 29.35万 | 2.11亿 | 7.430 | 7.030 | 7.030 | 6.910 |
| 皖通高速[600012] | 2021-03-29 | 6.910 | 10.03% | 0.63 | 16.21万 | 1.09亿 | 6.910 | 6.420 | 6.450 | 6.280 |
| 皖通高速[600012] | 2021-03-26 | 6.280 | 1.45% | 0.09 | 3.59万 | 2,240.19万 | 6.290 | 6.180 | 6.180 | 6.190 |
| 皖通高速[600012] | 2021-03-25 | 6.190 | -0.48% | -0.03 | 4.92万 | 3,025.38万 | 6.250 | 6.080 | 6.240 | 6.220 |
| 皖通高速[600012] | 2021-03-24 | 6.220 | -2.96% | -0.19 | 5.42万 | 3,386.59万 | 6.370 | 6.190 | 6.360 | 6.410 |
| 皖通高速[600012] | 2021-03-23 | 6.410 | 0.00% | 0.00 | 4.09万 | 2,615.53万 | 6.450 | 6.350 | 6.400 | 6.410 |
| 皖通高速[600012] | 2021-03-22 | 6.410 | 0.63% | 0.04 | 4.93万 | 3,153.31万 | 6.450 | 6.350 | 6.400 | 6.370 |
| 皖通高速[600012] | 2021-03-19 | 6.370 | -1.24% | -0.08 | 5.21万 | 3,342.67万 | 6.500 | 6.320 | 6.440 | 6.450 |
| 皖通高速[600012] | 2021-03-18 | 6.450 | -0.15% | -0.01 | 4.90万 | 3,167.29万 | 6.550 | 6.380 | 6.470 | 6.460 |
| 皖通高速[600012] | 2021-03-17 | 6.460 | -1.67% | -0.11 | 7.02万 | 4,568.04万 | 6.640 | 6.420 | 6.610 | 6.570 |
| 皖通高速[600012] | 2021-03-16 | 6.570 | 0.92% | 0.06 | 8.57万 | 5,651.92万 | 6.710 | 6.500 | 6.520 | 6.510 |
| 皖通高速[600012] | 2021-03-15 | 6.510 | 0.00% | 0.00 | 10.24万 | 6,719.88万 | 6.680 | 6.450 | 6.500 | 6.510 |
| 皖通高速[600012] | 2021-03-12 | 6.510 | 3.83% | 0.24 | 10.03万 | 6,428.58万 | 6.510 | 6.260 | 6.300 | 6.270 |
| 皖通高速[600012] | 2021-03-11 | 6.270 | 0.16% | 0.01 | 5.85万 | 3,659.33万 | 6.330 | 6.180 | 6.230 | 6.260 |
| 皖通高速[600012] | 2021-03-10 | 6.260 | -0.63% | -0.04 | 7.17万 | 4,539.54万 | 6.450 | 6.220 | 6.370 | 6.300 |
| 皖通高速[600012] | 2021-03-09 | 6.300 | 1.45% | 0.09 | 8.74万 | 5,507.54万 | 6.420 | 6.150 | 6.210 | 6.210 |
| 皖通高速[600012] | 2021-03-08 | 6.210 | -0.48% | -0.03 | 5.90万 | 3,683.51万 | 6.320 | 6.130 | 6.210 | 6.240 |
| 皖通高速[600012] | 2021-03-05 | 6.240 | -0.64% | -0.04 | 5.83万 | 3,609.08万 | 6.340 | 6.110 | 6.240 | 6.280 |
| 皖通高速[600012] | 2021-03-04 | 6.280 | -0.48% | -0.03 | 5.81万 | 3,656.74万 | 6.380 | 6.240 | 6.340 | 6.310 |
| 皖通高速[600012] | 2021-03-03 | 6.310 | 1.12% | 0.07 | 4.23万 | 2,669.26万 | 6.380 | 6.200 | 6.200 | 6.240 |
| 皖通高速[600012] | 2021-03-02 | 6.240 | -0.32% | -0.02 | 6.27万 | 3,935.07万 | 6.430 | 6.160 | 6.290 | 6.260 |
| 皖通高速[600012] | 2021-03-01 | 6.260 | 1.95% | 0.12 | 8.56万 | 5,404.38万 | 6.430 | 6.150 | 6.160 | 6.140 |
| 皖通高速[600012] | 2021-02-26 | 6.140 | -1.60% | -0.10 | 6.13万 | 3,770.11万 | 6.240 | 6.090 | 6.190 | 6.240 |
| 皖通高速[600012] | 2021-02-25 | 6.240 | 0.81% | 0.05 | 5.03万 | 3,156.58万 | 6.340 | 6.190 | 6.190 | 6.190 |
| 皖通高速[600012] | 2021-02-24 | 6.190 | -0.16% | -0.01 | 5.87万 | 3,663.33万 | 6.340 | 6.140 | 6.200 | 6.200 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |