| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 药易购[300937] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 药易购[300937]
四川合纵药易购医药股份有限公司成立于2007年,注册资本9566.6682万元,总部位于四川省成都市量力医药健康城,办公面积约3800平米,现代化仓储基地66000余平米,自有物流车辆近100台,员工近800人。公司主营业务包括医药电商、品种代理及分销、医药物流、药品零售等,通过创新的互联网及大数据技术、高效的仓储及物流系统、完善的品类管理以及全方位、多层次的服务体系等,逐步减少院外市场中间流通环节,为广大的社区医药终端和基层医疗机构提供便捷、高效、低成本的医药流通服务。公司目前以四川省作为主要市场,已经覆盖了省内80%以上的医药连锁企业、70%以上的单体药店和40%以上的诊所,并形成800余家下级分销商的医药分销体系。公司已成为西南地区领先的医药流通企业,被工信部、商务部等部委联合授予“中国互联网医药行业百强企业”,被中国医药供应链联盟评为“最具投资价值医药电商企业”。未来,我们将进一步增强对院外市场客户的覆盖和服务能力,提升客户粘黏性。进一步加大与上游制药企业的合作广度和深度,进一步优化丰富品类结构,同时,通过数据分析,发展自有产品,目前公司已经开始贴牌、代工、批文合作等业务,也正积极申请互联网医院牌照。除了巩固在四川市场的区域龙头地位以为,公司也将在全国范围进行异地复制,现已走进了河南市场,已有近万客户。公司预计到2022年全国范围内的注册用户将超突破10-15万家,四川省范围内实现连锁药店客户不低于95%的覆盖,发展不低于5,000家的加盟单体药店客户,按照MAH制度,掌握不低于15+以上药品生产批件,业务规模将达到50亿元! 经营范围：批发药品、预包装食品;销售医疗器械;(以上项目经营项目与期限以许可证为准)。(以下项目不含前置许可项目,后置许可项目凭许可证或审批文件经营)商品批发与零售;商务服务业;仓储业;装卸服务;道路货物运输。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
药易购[300937]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 药易购[300937] | 2021-09-17 | 46.180 | -6.33% | -3.12 | 7.82万 | 3.64亿 | 48.470 | 45.470 | 46.920 | 49.300 |
| 药易购[300937] | 2021-09-16 | 49.300 | 20.01% | 8.22 | 8.22万 | 3.94亿 | 49.300 | 40.810 | 40.840 | 41.080 |
| 药易购[300937] | 2021-09-15 | 41.080 | -4.73% | -2.04 | 1.88万 | 7,846.63万 | 42.970 | 41.010 | 42.780 | 43.120 |
| 药易购[300937] | 2021-09-14 | 43.120 | 1.48% | 0.63 | 2.22万 | 9,526.56万 | 43.710 | 42.130 | 42.500 | 42.490 |
| 药易购[300937] | 2021-09-13 | 42.490 | 1.09% | 0.46 | 1.48万 | 6,279.91万 | 43.260 | 41.650 | 41.650 | 42.030 |
| 药易购[300937] | 2021-09-10 | 42.030 | -0.17% | -0.07 | 1.81万 | 7,591.57万 | 42.830 | 41.100 | 41.780 | 42.100 |
| 药易购[300937] | 2021-09-09 | 42.100 | 0.14% | 0.06 | 1.64万 | 6,903.80万 | 42.600 | 41.500 | 41.500 | 42.040 |
| 药易购[300937] | 2021-09-08 | 42.040 | -2.23% | -0.96 | 2.67万 | 1.14亿 | 43.980 | 41.900 | 42.880 | 43.000 |
| 药易购[300937] | 2021-09-07 | 43.000 | -0.51% | -0.22 | 3.46万 | 1.51亿 | 45.500 | 42.500 | 42.510 | 43.220 |
| 药易购[300937] | 2021-09-06 | 43.220 | 6.32% | 2.57 | 3.65万 | 1.56亿 | 45.000 | 40.110 | 40.390 | 40.650 |
| 药易购[300937] | 2021-09-03 | 40.650 | 2.91% | 1.15 | 1.81万 | 7,350.87万 | 41.600 | 39.380 | 39.560 | 39.500 |
| 药易购[300937] | 2021-09-02 | 39.500 | -1.59% | -0.64 | 1.11万 | 4,389.41万 | 40.140 | 39.150 | 40.140 | 40.140 |
| 药易购[300937] | 2021-09-01 | 40.140 | 2.42% | 0.95 | 1.50万 | 6,011.17万 | 40.800 | 39.190 | 39.200 | 39.190 |
| 药易购[300937] | 2021-08-31 | 39.190 | -3.45% | -1.40 | 1.73万 | 6,784.17万 | 40.700 | 38.450 | 40.590 | 40.590 |
| 药易购[300937] | 2021-08-30 | 40.590 | -0.44% | -0.18 | 1.07万 | 4,375.87万 | 41.600 | 40.100 | 40.910 | 40.770 |
| 药易购[300937] | 2021-08-27 | 40.770 | -2.11% | -0.88 | 1.04万 | 4,254.89万 | 41.980 | 40.620 | 41.650 | 41.650 |
| 药易购[300937] | 2021-08-26 | 41.650 | -2.12% | -0.90 | 1.20万 | 5,050.50万 | 42.700 | 41.650 | 42.470 | 42.550 |
| 药易购[300937] | 2021-08-25 | 42.550 | 0.40% | 0.17 | 1.44万 | 6,071.93万 | 42.900 | 41.630 | 42.900 | 42.380 |
| 药易购[300937] | 2021-08-24 | 42.380 | 2.10% | 0.87 | 1.91万 | 8,093.58万 | 43.420 | 41.150 | 41.610 | 41.510 |
| 药易购[300937] | 2021-08-23 | 41.510 | 1.62% | 0.66 | 1.36万 | 5,621.48万 | 41.690 | 40.620 | 40.850 | 40.850 |
| 药易购[300937] | 2021-08-20 | 40.850 | -11.56% | -5.34 | 3.58万 | 1.50亿 | 45.450 | 40.000 | 45.170 | 46.190 |
| 药易购[300937] | 2021-08-19 | 46.190 | -2.14% | -1.01 | 1.25万 | 5,838.03万 | 47.480 | 46.050 | 47.250 | 47.200 |
| 药易购[300937] | 2021-08-18 | 47.200 | 3.06% | 1.40 | 1.37万 | 6,410.78万 | 47.470 | 45.800 | 45.900 | 45.800 |
| 药易购[300937] | 2021-08-17 | 45.800 | -4.00% | -1.91 | 1.44万 | 6,720.03万 | 47.980 | 45.730 | 47.200 | 47.710 |
| 药易购[300937] | 2021-08-16 | 47.710 | 1.97% | 0.92 | 1.43万 | 6,810.16万 | 48.490 | 46.910 | 47.180 | 46.790 |
| 药易购[300937] | 2021-08-13 | 46.790 | -2.11% | -1.01 | 1.39万 | 6,533.85万 | 47.980 | 46.370 | 47.810 | 47.800 |
| 药易购[300937] | 2021-08-12 | 47.800 | 0.13% | 0.06 | 1.13万 | 5,403.40万 | 48.630 | 47.470 | 48.560 | 47.740 |
| 药易购[300937] | 2021-08-11 | 47.740 | -1.97% | -0.96 | 1.86万 | 8,985.22万 | 50.200 | 47.680 | 50.160 | 48.700 |
| 药易购[300937] | 2021-08-10 | 48.700 | -0.10% | -0.05 | 1.57万 | 7,647.88万 | 49.180 | 48.060 | 48.540 | 48.750 |
| 药易购[300937] | 2021-08-09 | 48.750 | 2.85% | 1.35 | 1.81万 | 8,776.69万 | 49.460 | 46.990 | 46.990 | 47.400 |
| 药易购[300937] | 2021-08-06 | 47.400 | -4.18% | -2.07 | 2.09万 | 1.00亿 | 49.450 | 47.220 | 49.450 | 49.470 |
| 药易购[300937] | 2021-08-05 | 49.470 | -0.02% | -0.01 | 2.47万 | 1.24亿 | 51.490 | 48.500 | 48.700 | 49.480 |
| 药易购[300937] | 2021-08-04 | 49.480 | -0.44% | -0.22 | 2.67万 | 1.31亿 | 50.500 | 48.080 | 49.000 | 49.700 |
| 药易购[300937] | 2021-08-03 | 49.700 | 1.78% | 0.87 | 3.76万 | 1.89亿 | 52.000 | 48.120 | 48.800 | 48.830 |
| 药易购[300937] | 2021-08-02 | 48.830 | 0.89% | 0.43 | 2.20万 | 1.07亿 | 49.870 | 47.690 | 48.300 | 48.400 |
| 药易购[300937] | 2021-07-30 | 48.400 | 0.81% | 0.39 | 2.98万 | 1.44亿 | 50.950 | 46.020 | 47.600 | 48.010 |
| 药易购[300937] | 2021-07-29 | 48.010 | -1.62% | -0.79 | 2.31万 | 1.12亿 | 49.490 | 47.510 | 47.510 | 48.800 |
| 药易购[300937] | 2021-07-28 | 48.800 | 3.02% | 1.43 | 3.27万 | 1.55亿 | 50.250 | 43.900 | 46.580 | 47.370 |
| 药易购[300937] | 2021-07-27 | 47.370 | 1.89% | 0.88 | 2.85万 | 1.33亿 | 48.440 | 44.990 | 45.170 | 46.490 |
| 药易购[300937] | 2021-07-26 | 46.490 | -6.83% | -3.41 | 2.40万 | 1.13亿 | 48.800 | 45.560 | 48.100 | 49.900 |
| 药易购[300937] | 2021-07-23 | 49.900 | -7.46% | -4.02 | 3.15万 | 1.62亿 | 53.900 | 49.500 | 53.900 | 53.920 |
| 药易购[300937] | 2021-07-22 | 53.920 | -2.34% | -1.29 | 1.92万 | 1.04亿 | 55.390 | 53.610 | 54.710 | 55.210 |
| 药易购[300937] | 2021-07-21 | 55.210 | 1.53% | 0.83 | 2.10万 | 1.15亿 | 55.860 | 53.820 | 53.840 | 54.380 |
| 药易购[300937] | 2021-07-20 | 54.380 | 0.26% | 0.14 | 1.48万 | 8,057.08万 | 55.380 | 53.300 | 53.600 | 54.240 |
| 药易购[300937] | 2021-07-19 | 54.240 | 1.29% | 0.69 | 1.93万 | 1.05亿 | 55.620 | 52.500 | 53.200 | 53.550 |
| 药易购[300937] | 2021-07-16 | 53.550 | -1.24% | -0.67 | 1.64万 | 8,860.46万 | 54.750 | 53.410 | 53.970 | 54.220 |
| 药易购[300937] | 2021-07-15 | 54.220 | -3.81% | -2.15 | 2.51万 | 1.36亿 | 56.190 | 53.680 | 55.550 | 56.370 |
| 药易购[300937] | 2021-07-14 | 56.370 | 2.40% | 1.32 | 3.98万 | 2.26亿 | 58.910 | 54.590 | 54.810 | 55.050 |
| 药易购[300937] | 2021-07-13 | 55.050 | -1.36% | -0.76 | 1.89万 | 1.04亿 | 55.710 | 54.320 | 55.710 | 55.810 |
| 药易购[300937] | 2021-07-12 | 55.810 | 2.20% | 1.20 | 2.67万 | 1.47亿 | 56.240 | 53.500 | 54.670 | 54.610 |
| 药易购[300937] | 2021-07-09 | 54.610 | 1.09% | 0.59 | 2.33万 | 1.27亿 | 55.390 | 53.930 | 54.300 | 54.020 |
| 药易购[300937] | 2021-07-08 | 54.020 | -3.96% | -2.23 | 3.58万 | 1.95亿 | 56.250 | 53.800 | 55.750 | 56.250 |
| 药易购[300937] | 2021-07-07 | 56.250 | -1.04% | -0.59 | 3.09万 | 1.73亿 | 56.490 | 54.320 | 56.020 | 56.840 |
| 药易购[300937] | 2021-07-06 | 56.840 | -3.66% | -2.16 | 4.33万 | 2.49亿 | 60.500 | 56.100 | 57.980 | 59.000 |
| 药易购[300937] | 2021-07-05 | 59.000 | -3.28% | -2.00 | 6.14万 | 3.55亿 | 61.000 | 56.000 | 60.210 | 61.000 |
| 药易购[300937] | 2021-07-02 | 61.000 | -7.60% | -5.02 | 9.11万 | 5.79亿 | 69.000 | 60.610 | 69.000 | 66.020 |
| 药易购[300937] | 2021-07-01 | 66.020 | 19.99% | 11.00 | 8.81万 | 5.68亿 | 66.020 | 54.000 | 54.660 | 55.020 |
| 药易购[300937] | 2021-06-30 | 55.020 | 3.03% | 1.62 | 2.52万 | 1.38亿 | 55.880 | 53.000 | 53.000 | 53.400 |
| 药易购[300937] | 2021-06-29 | 53.400 | -2.84% | -1.56 | 1.40万 | 7,529.19万 | 54.880 | 53.220 | 54.560 | 54.960 |
| 药易购[300937] | 2021-06-28 | 54.960 | 2.37% | 1.27 | 1.98万 | 1.08亿 | 55.900 | 52.610 | 53.330 | 53.690 |
| 药易购[300937] | 2021-06-25 | 53.690 | 0.83% | 0.44 | 1.11万 | 5,978.49万 | 54.090 | 53.300 | 53.980 | 53.250 |
| 药易购[300937] | 2021-06-24 | 53.250 | -3.15% | -1.73 | 1.66万 | 8,906.88万 | 54.860 | 53.200 | 54.600 | 54.980 |
| 药易购[300937] | 2021-06-23 | 54.980 | -3.36% | -1.91 | 2.30万 | 1.27亿 | 57.470 | 54.920 | 56.910 | 56.890 |
| 药易购[300937] | 2021-06-22 | 56.890 | 2.93% | 1.62 | 2.74万 | 1.56亿 | 58.500 | 55.270 | 55.300 | 55.270 |
| 药易购[300937] | 2021-06-21 | 55.270 | 2.66% | 1.43 | 1.81万 | 9,948.45万 | 55.680 | 54.020 | 54.330 | 53.840 |
| 药易购[300937] | 2021-06-18 | 53.840 | -1.10% | -0.60 | 1.34万 | 7,162.46万 | 54.880 | 53.000 | 54.510 | 54.440 |
| 药易购[300937] | 2021-06-17 | 54.440 | 1.34% | 0.72 | 1.37万 | 7,459.14万 | 55.380 | 53.920 | 54.080 | 53.720 |
| 药易购[300937] | 2021-06-16 | 53.720 | -3.07% | -1.70 | 1.49万 | 8,064.65万 | 55.440 | 53.610 | 55.010 | 55.420 |
| 药易购[300937] | 2021-06-15 | 55.420 | 1.43% | 0.78 | 1.61万 | 8,822.80万 | 55.800 | 53.620 | 54.990 | 54.640 |
| 药易购[300937] | 2021-06-11 | 54.640 | -2.95% | -1.66 | 1.75万 | 9,598.37万 | 56.310 | 54.400 | 55.820 | 56.300 |
| 药易购[300937] | 2021-06-10 | 56.300 | 1.33% | 0.74 | 1.82万 | 1.02亿 | 57.400 | 55.560 | 55.580 | 55.560 |
| 药易购[300937] | 2021-06-09 | 55.560 | 0.36% | 0.20 | 1.35万 | 7,438.02万 | 55.600 | 54.600 | 55.290 | 55.360 |
| 药易购[300937] | 2021-06-08 | 55.360 | -2.02% | -1.14 | 1.54万 | 8,589.30万 | 56.870 | 55.210 | 56.060 | 56.500 |
| 药易购[300937] | 2021-06-07 | 56.500 | 1.33% | 0.74 | 1.83万 | 1.03亿 | 57.760 | 55.500 | 55.700 | 55.760 |
| 药易购[300937] | 2021-06-04 | 55.760 | -4.19% | -2.44 | 2.71万 | 1.52亿 | 58.200 | 55.500 | 57.470 | 58.200 |
| 药易购[300937] | 2021-06-03 | 58.200 | -0.15% | -0.09 | 1.98万 | 1.17亿 | 60.700 | 58.190 | 59.800 | 58.290 |
| 药易购[300937] | 2021-06-02 | 58.290 | -3.89% | -2.36 | 2.78万 | 1.64亿 | 60.460 | 58.100 | 59.800 | 60.650 |
| 药易购[300937] | 2021-06-01 | 60.650 | 2.19% | 1.30 | 3.30万 | 2.02亿 | 62.860 | 59.010 | 59.140 | 59.350 |
| 药易购[300937] | 2021-05-31 | 59.350 | 0.53% | 0.31 | 2.66万 | 1.57亿 | 59.850 | 57.660 | 57.810 | 59.040 |
| 药易购[300937] | 2021-05-28 | 59.040 | -6.48% | -4.09 | 4.63万 | 2.82亿 | 63.480 | 59.000 | 62.800 | 63.130 |
| 药易购[300937] | 2021-05-27 | 63.130 | 3.41% | 2.08 | 5.37万 | 3.36亿 | 63.880 | 60.480 | 61.000 | 61.050 |
| 药易购[300937] | 2021-05-26 | 61.050 | 1.08% | 0.65 | 3.95万 | 2.38亿 | 61.800 | 58.250 | 59.460 | 60.400 |
| 药易购[300937] | 2021-05-25 | 60.400 | 3.69% | 2.15 | 4.86万 | 2.97亿 | 62.990 | 58.350 | 58.350 | 58.250 |
| 药易购[300937] | 2021-05-24 | 58.250 | -1.09% | -0.64 | 2.17万 | 1.26亿 | 59.700 | 57.350 | 59.240 | 58.890 |
| 药易购[300937] | 2021-05-21 | 58.890 | -2.34% | -1.41 | 2.50万 | 1.49亿 | 61.560 | 58.650 | 61.540 | 60.300 |
| 药易购[300937] | 2021-05-20 | 60.500 | -3.43% | -2.15 | 3.48万 | 2.13亿 | 63.400 | 60.000 | 62.990 | 62.650 |
| 药易购[300937] | 2021-05-19 | 62.650 | -5.10% | -3.37 | 4.31万 | 2.75亿 | 66.000 | 62.570 | 65.900 | 66.020 |
| 药易购[300937] | 2021-05-18 | 66.020 | 1.54% | 1.00 | 4.39万 | 2.88亿 | 67.100 | 64.400 | 65.020 | 65.020 |
| 药易购[300937] | 2021-05-17 | 65.020 | -2.36% | -1.57 | 4.15万 | 2.72亿 | 67.800 | 63.020 | 66.000 | 66.590 |
| 药易购[300937] | 2021-05-14 | 66.590 | -3.79% | -2.62 | 5.43万 | 3.64亿 | 69.210 | 65.650 | 68.000 | 69.210 |
| 药易购[300937] | 2021-05-13 | 69.210 | 0.10% | 0.07 | 8.76万 | 6.02亿 | 73.690 | 62.940 | 64.000 | 69.140 |
| 药易购[300937] | 2021-05-12 | 69.140 | 7.93% | 5.08 | 11.17万 | 7.82亿 | 73.500 | 67.000 | 68.800 | 64.060 |
| 药易购[300937] | 2021-05-11 | 64.060 | 20.01% | 10.68 | 4.77万 | 2.93亿 | 64.060 | 53.210 | 53.210 | 53.380 |
| 药易购[300937] | 2021-05-10 | 53.380 | 1.71% | 0.90 | 2.02万 | 1.07亿 | 53.580 | 51.800 | 52.990 | 52.480 |
| 药易购[300937] | 2021-05-07 | 52.480 | -3.97% | -2.17 | 2.17万 | 1.16亿 | 55.300 | 52.360 | 54.730 | 54.650 |
| 药易购[300937] | 2021-05-06 | 54.650 | 0.59% | 0.32 | 2.05万 | 1.12亿 | 55.880 | 54.100 | 54.410 | 54.330 |
| 药易购[300937] | 2021-04-30 | 54.330 | -3.84% | -2.17 | 2.69万 | 1.49亿 | 57.280 | 54.060 | 57.280 | 56.500 |
| 药易购[300937] | 2021-04-29 | 56.500 | -5.64% | -3.38 | 3.35万 | 1.92亿 | 59.600 | 56.100 | 59.350 | 59.880 |
| 药易购[300937] | 2021-04-28 | 59.880 | 1.44% | 0.85 | 2.79万 | 1.66亿 | 61.200 | 57.500 | 59.120 | 59.030 |
| 药易购[300937] | 2021-04-27 | 59.030 | -5.55% | -3.47 | 3.25万 | 1.95亿 | 63.630 | 58.360 | 63.580 | 62.500 |
| 药易购[300937] | 2021-04-26 | 62.500 | 2.12% | 1.30 | 3.64万 | 2.27亿 | 64.980 | 59.600 | 60.900 | 61.200 |
| 药易购[300937] | 2021-04-23 | 61.200 | -4.00% | -2.55 | 3.22万 | 1.98亿 | 64.540 | 60.540 | 64.270 | 63.750 |
| 药易购[300937] | 2021-04-22 | 63.750 | 0.66% | 0.42 | 2.49万 | 1.59亿 | 65.300 | 63.200 | 63.960 | 63.330 |
| 药易购[300937] | 2021-04-21 | 63.330 | -3.97% | -2.62 | 3.34万 | 2.14亿 | 65.900 | 63.000 | 65.220 | 65.950 |
| 药易购[300937] | 2021-04-20 | 65.950 | -1.52% | -1.02 | 2.98万 | 2.02亿 | 69.690 | 65.920 | 67.160 | 66.970 |
| 药易购[300937] | 2021-04-19 | 66.970 | 1.07% | 0.71 | 2.34万 | 1.56亿 | 67.660 | 65.600 | 65.910 | 66.260 |
| 药易购[300937] | 2021-04-16 | 66.260 | -2.74% | -1.87 | 2.98万 | 1.96亿 | 67.800 | 63.580 | 63.580 | 68.130 |
| 药易购[300937] | 2021-04-15 | 68.130 | -3.97% | -2.82 | 2.84万 | 1.96亿 | 71.500 | 67.510 | 71.500 | 70.950 |
| 药易购[300937] | 2021-04-14 | 70.950 | -1.03% | -0.74 | 2.25万 | 1.60亿 | 72.290 | 69.790 | 71.960 | 71.690 |
| 药易购[300937] | 2021-04-13 | 71.690 | -1.19% | -0.86 | 2.22万 | 1.61亿 | 73.980 | 71.000 | 72.670 | 72.550 |
| 药易购[300937] | 2021-04-12 | 72.550 | -6.72% | -5.23 | 3.83万 | 2.85亿 | 77.600 | 71.890 | 77.600 | 77.780 |
| 药易购[300937] | 2021-04-09 | 77.780 | -0.88% | -0.69 | 5.33万 | 4.11亿 | 80.990 | 75.200 | 75.500 | 78.470 |
| 药易购[300937] | 2021-04-08 | 78.470 | 4.65% | 3.49 | 8.10万 | 6.36亿 | 85.850 | 71.700 | 73.870 | 74.980 |
| 药易购[300937] | 2021-04-07 | 74.980 | 3.72% | 2.69 | 5.56万 | 4.08亿 | 75.380 | 70.660 | 71.610 | 72.290 |
| 药易购[300937] | 2021-04-06 | 72.290 | 0.60% | 0.43 | 3.52万 | 2.54亿 | 73.360 | 70.610 | 71.130 | 71.860 |
| 药易购[300937] | 2021-04-02 | 71.860 | 1.81% | 1.28 | 4.10万 | 2.92亿 | 72.600 | 69.390 | 70.380 | 70.580 |
| 药易购[300937] | 2021-04-01 | 70.580 | -3.32% | -2.42 | 3.95万 | 2.80亿 | 73.520 | 69.580 | 73.500 | 73.000 |
| 药易购[300937] | 2021-03-31 | 73.000 | -3.63% | -2.75 | 3.53万 | 2.58亿 | 75.930 | 71.990 | 75.780 | 75.750 |
| 药易购[300937] | 2021-03-30 | 75.750 | -3.82% | -3.01 | 4.16万 | 3.17亿 | 78.730 | 75.000 | 78.000 | 78.760 |
| 药易购[300937] | 2021-03-29 | 78.760 | 4.35% | 3.28 | 4.92万 | 3.88亿 | 81.100 | 76.100 | 77.000 | 75.480 |
| 药易购[300937] | 2021-03-26 | 75.480 | 0.91% | 0.68 | 3.31万 | 2.50亿 | 76.610 | 73.720 | 75.900 | 74.800 |
| 药易购[300937] | 2021-03-25 | 74.800 | -6.50% | -5.20 | 4.06万 | 3.06亿 | 78.900 | 74.080 | 78.100 | 80.000 |
| 药易购[300937] | 2021-03-24 | 80.000 | -4.88% | -4.10 | 3.75万 | 3.02亿 | 82.200 | 79.640 | 81.840 | 84.100 |
| 药易购[300937] | 2021-03-23 | 84.100 | -3.33% | -2.90 | 7.37万 | 6.08亿 | 87.000 | 78.600 | 84.010 | 87.000 |
| 药易购[300937] | 2021-03-22 | 87.000 | 6.53% | 5.33 | 7.53万 | 6.59亿 | 89.900 | 85.280 | 85.600 | 81.670 |
| 药易购[300937] | 2021-03-19 | 81.670 | -4.33% | -3.70 | 5.07万 | 4.24亿 | 86.450 | 81.600 | 83.390 | 85.370 |
| 药易购[300937] | 2021-03-18 | 85.370 | -4.25% | -3.79 | 6.47万 | 5.60亿 | 89.000 | 84.900 | 86.920 | 89.160 |
| 药易购[300937] | 2021-03-17 | 89.160 | 6.47% | 5.42 | 7.38万 | 6.33亿 | 90.500 | 80.600 | 82.000 | 83.740 |
| 药易购[300937] | 2021-03-16 | 83.740 | 5.77% | 4.57 | 5.92万 | 4.89亿 | 84.350 | 80.500 | 80.500 | 79.170 |
| 药易购[300937] | 2021-03-15 | 79.170 | -7.18% | -6.12 | 5.47万 | 4.43亿 | 84.280 | 78.300 | 82.200 | 85.290 |
| 药易购[300937] | 2021-03-12 | 85.290 | -4.65% | -4.16 | 6.96万 | 6.01亿 | 91.210 | 82.980 | 88.500 | 89.450 |
| 药易购[300937] | 2021-03-11 | 89.450 | -5.54% | -5.25 | 7.40万 | 6.54亿 | 96.000 | 83.600 | 96.000 | 94.700 |
| 药易购[300937] | 2021-03-10 | 94.700 | 5.22% | 4.70 | 6.40万 | 6.07亿 | 98.250 | 90.000 | 90.000 | 90.000 |
| 药易购[300937] | 2021-03-09 | 90.000 | -18.18% | -20.00 | 8.24万 | 7.93亿 | 108.250 | 88.800 | 105.550 | 110.000 |
| 药易购[300937] | 2021-03-08 | 110.000 | -2.23% | -2.51 | 7.55万 | 8.52亿 | 117.500 | 109.210 | 115.000 | 112.510 |
| 药易购[300937] | 2021-03-05 | 112.510 | 3.88% | 4.20 | 8.00万 | 8.97亿 | 116.000 | 106.350 | 109.360 | 108.310 |
| 药易购[300937] | 2021-03-04 | 108.310 | -1.28% | -1.40 | 7.97万 | 8.65亿 | 112.420 | 102.820 | 108.000 | 109.710 |
| 药易购[300937] | 2021-03-03 | 109.710 | 3.50% | 3.71 | 9.43万 | 10.05亿 | 112.980 | 100.160 | 102.200 | 106.000 |
| 药易购[300937] | 2021-03-02 | 106.000 | 17.24% | 15.59 | 10.54万 | 10.43亿 | 106.000 | 92.420 | 93.000 | 90.410 |
| 药易购[300937] | 2021-03-01 | 90.410 | 0.50% | 0.45 | 7.68万 | 6.81亿 | 92.800 | 85.330 | 87.000 | 89.960 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |