| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 盈建科[300935] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 盈建科[300935]
北京盈建科软件股份有限公司(“盈建科”或“YJK”)是开发和提供建筑结构设计软件及咨询服务的高新技术企业。公司是以中国建筑结构设计软件行业首席专家、全国劳动模范陈岱林研究员为核心的建筑结构资深专家团队于2010年在北京创建成立。2021年1月20日,公司在深交所创业板正式挂牌上市,股票简称为“盈建科”,股票代码为300935。中国是世界上最大的建筑市场,中国必须有一个真正的具有世界领先水平的建筑结构设计软件。这是历史的必然,也是盈建科的历史使命。公司的宗旨是开发全新一代的结构设计软件,致力于为全球建设行业提供优秀的建筑。 经营范围：技术开发、技术推广、技术转让、技术咨询、技术服务;软件开发;基础软件服务、应用软件服务;销售自行开发后的产品、计算机、软件及辅助设备;技术进出口、货物进出口、代理进出口。(企业依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动。) |
|
|
盈建科[300935]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 盈建科[300935] | 2021-09-17 | 61.240 | -1.24% | -0.77 | 413898 | 2,533.17万 | 62.480 | 60.580 | 62.010 | 62.010 |
| 盈建科[300935] | 2021-09-16 | 62.010 | -0.26% | -0.16 | 271700 | 1,690.02万 | 62.620 | 61.930 | 61.930 | 62.170 |
| 盈建科[300935] | 2021-09-15 | 62.170 | -0.85% | -0.53 | 297234 | 1,851.35万 | 63.380 | 62.010 | 63.380 | 62.700 |
| 盈建科[300935] | 2021-09-14 | 62.700 | -0.70% | -0.44 | 463305 | 2,938.25万 | 64.200 | 62.650 | 63.290 | 63.140 |
| 盈建科[300935] | 2021-09-13 | 63.140 | -0.54% | -0.34 | 290200 | 1,829.45万 | 63.510 | 62.610 | 63.010 | 63.480 |
| 盈建科[300935] | 2021-09-10 | 63.480 | 0.14% | 0.09 | 314177 | 1,990.87万 | 63.770 | 63.050 | 63.390 | 63.390 |
| 盈建科[300935] | 2021-09-09 | 63.390 | -2.45% | -1.59 | 662700 | 4,216.76万 | 65.300 | 62.890 | 65.300 | 64.980 |
| 盈建科[300935] | 2021-09-08 | 64.980 | -0.11% | -0.07 | 286500 | 1,863.38万 | 65.500 | 64.760 | 65.350 | 65.050 |
| 盈建科[300935] | 2021-09-07 | 65.050 | -0.23% | -0.15 | 308008 | 2,004.04万 | 65.450 | 64.660 | 65.200 | 65.200 |
| 盈建科[300935] | 2021-09-06 | 65.200 | 0.68% | 0.44 | 362800 | 2,361.87万 | 65.900 | 64.260 | 64.790 | 64.760 |
| 盈建科[300935] | 2021-09-03 | 64.760 | -2.01% | -1.33 | 450015 | 2,920.70万 | 66.500 | 64.460 | 66.500 | 66.090 |
| 盈建科[300935] | 2021-09-02 | 66.090 | 4.10% | 2.60 | 919740 | 6,023.88万 | 68.240 | 62.780 | 63.500 | 63.490 |
| 盈建科[300935] | 2021-09-01 | 63.490 | 1.42% | 0.89 | 552007 | 3,465.85万 | 63.500 | 61.710 | 63.100 | 62.600 |
| 盈建科[300935] | 2021-08-31 | 62.600 | 1.41% | 0.87 | 477296 | 2,969.84万 | 62.940 | 61.610 | 62.000 | 61.730 |
| 盈建科[300935] | 2021-08-30 | 61.730 | -3.37% | -2.15 | 814065 | 5,101.99万 | 64.490 | 61.610 | 63.880 | 63.880 |
| 盈建科[300935] | 2021-08-27 | 63.880 | -8.94% | -6.27 | 1.45万 | 9,443.80万 | 67.000 | 63.880 | 67.000 | 70.150 |
| 盈建科[300935] | 2021-08-26 | 70.150 | -3.36% | -2.44 | 537778 | 3,808.14万 | 72.950 | 70.150 | 72.950 | 72.590 |
| 盈建科[300935] | 2021-08-25 | 72.590 | -1.98% | -1.47 | 518869 | 3,776.08万 | 74.000 | 72.050 | 73.260 | 74.060 |
| 盈建科[300935] | 2021-08-24 | 74.060 | -0.05% | -0.04 | 371931 | 2,750.69万 | 74.700 | 73.500 | 74.150 | 74.100 |
| 盈建科[300935] | 2021-08-23 | 74.100 | 2.21% | 1.60 | 469890 | 3,465.44万 | 74.480 | 72.970 | 72.980 | 72.500 |
| 盈建科[300935] | 2021-08-20 | 72.500 | -0.40% | -0.29 | 334653 | 2,428.56万 | 73.400 | 72.180 | 73.400 | 72.790 |
| 盈建科[300935] | 2021-08-19 | 72.790 | -0.10% | -0.07 | 367100 | 2,673.14万 | 73.500 | 72.150 | 72.930 | 72.860 |
| 盈建科[300935] | 2021-08-18 | 72.860 | -3.64% | -2.75 | 766600 | 5,624.88万 | 75.180 | 72.680 | 74.500 | 75.610 |
| 盈建科[300935] | 2021-08-17 | 75.610 | 0.00% | 0.00 | 698035 | 5,353.46万 | 78.960 | 75.280 | 75.280 | 75.610 |
| 盈建科[300935] | 2021-08-16 | 75.610 | -0.21% | -0.16 | 398614 | 3,026.28万 | 76.500 | 75.180 | 75.500 | 75.770 |
| 盈建科[300935] | 2021-08-13 | 75.770 | -1.60% | -1.23 | 689720 | 5,218.79万 | 76.950 | 75.200 | 76.350 | 77.000 |
| 盈建科[300935] | 2021-08-12 | 77.000 | -0.04% | -0.03 | 789424 | 6,155.17万 | 79.440 | 76.520 | 76.520 | 77.030 |
| 盈建科[300935] | 2021-08-11 | 77.030 | -0.39% | -0.30 | 709539 | 5,469.53万 | 78.240 | 76.020 | 78.010 | 77.330 |
| 盈建科[300935] | 2021-08-10 | 77.330 | -3.57% | -2.86 | 1.25万 | 9,792.00万 | 80.960 | 76.520 | 80.960 | 80.190 |
| 盈建科[300935] | 2021-08-09 | 80.190 | 4.18% | 3.22 | 1.39万 | 1.10亿 | 80.790 | 76.000 | 76.500 | 76.970 |
| 盈建科[300935] | 2021-08-06 | 76.970 | -2.32% | -1.83 | 1.22万 | 9,450.23万 | 78.800 | 76.200 | 78.200 | 78.800 |
| 盈建科[300935] | 2021-08-05 | 78.800 | 1.22% | 0.95 | 2.27万 | 1.82亿 | 82.660 | 78.600 | 79.950 | 77.850 |
| 盈建科[300935] | 2021-08-04 | 77.850 | 3.28% | 2.47 | 1.74万 | 1.33亿 | 78.380 | 74.010 | 75.290 | 75.380 |
| 盈建科[300935] | 2021-08-03 | 75.380 | 4.40% | 3.18 | 1.69万 | 1.30亿 | 78.550 | 74.410 | 74.460 | 72.200 |
| 盈建科[300935] | 2021-08-02 | 72.200 | 3.44% | 2.40 | 812011 | 5,760.47万 | 72.660 | 68.500 | 69.000 | 69.800 |
| 盈建科[300935] | 2021-07-30 | 69.800 | -0.31% | -0.22 | 508300 | 3,544.50万 | 70.690 | 68.660 | 70.030 | 70.020 |
| 盈建科[300935] | 2021-07-29 | 70.020 | 1.48% | 1.02 | 655749 | 4,589.66万 | 70.840 | 69.180 | 69.180 | 69.000 |
| 盈建科[300935] | 2021-07-28 | 69.000 | -5.00% | -3.63 | 786400 | 5,474.95万 | 73.010 | 67.480 | 73.010 | 72.630 |
| 盈建科[300935] | 2021-07-27 | 72.630 | -6.65% | -5.17 | 1.48万 | 1.11亿 | 80.130 | 72.230 | 78.900 | 77.800 |
| 盈建科[300935] | 2021-07-26 | 77.800 | 1.04% | 0.80 | 1.40万 | 1.08亿 | 79.980 | 75.440 | 75.440 | 77.000 |
| 盈建科[300935] | 2021-07-23 | 77.000 | 9.17% | 6.47 | 2.04万 | 1.57亿 | 79.880 | 70.900 | 73.000 | 70.530 |
| 盈建科[300935] | 2021-07-22 | 70.530 | -2.26% | -1.63 | 886400 | 6,305.09万 | 73.480 | 69.950 | 72.990 | 72.160 |
| 盈建科[300935] | 2021-07-21 | 72.160 | 5.79% | 3.95 | 1.03万 | 7,425.18万 | 73.750 | 68.210 | 68.210 | 68.210 |
| 盈建科[300935] | 2021-07-20 | 68.210 | 0.53% | 0.36 | 230627 | 1,573.24万 | 68.680 | 67.650 | 67.940 | 67.850 |
| 盈建科[300935] | 2021-07-19 | 67.850 | -0.66% | -0.45 | 297098 | 2,016.36万 | 68.350 | 67.590 | 68.300 | 68.300 |
| 盈建科[300935] | 2021-07-16 | 68.300 | -0.18% | -0.12 | 393626 | 2,701.47万 | 69.460 | 68.060 | 68.600 | 68.420 |
| 盈建科[300935] | 2021-07-15 | 68.420 | -3.53% | -2.50 | 656380 | 4,529.14万 | 71.290 | 68.300 | 70.920 | 70.920 |
| 盈建科[300935] | 2021-07-14 | 70.920 | -2.08% | -1.51 | 337316 | 2,420.92万 | 72.750 | 70.800 | 72.500 | 72.430 |
| 盈建科[300935] | 2021-07-13 | 72.430 | 0.04% | 0.03 | 427678 | 3,110.69万 | 73.490 | 72.000 | 72.010 | 72.400 |
| 盈建科[300935] | 2021-07-12 | 72.400 | 2.71% | 1.91 | 500478 | 3,609.20万 | 73.100 | 70.360 | 70.800 | 70.490 |
| 盈建科[300935] | 2021-07-09 | 70.490 | -0.80% | -0.57 | 317202 | 2,232.77万 | 71.050 | 70.000 | 70.000 | 71.060 |
| 盈建科[300935] | 2021-07-08 | 71.060 | 0.07% | 0.05 | 395345 | 2,797.47万 | 71.330 | 70.130 | 70.840 | 71.010 |
| 盈建科[300935] | 2021-07-07 | 71.010 | 0.44% | 0.31 | 318130 | 2,252.09万 | 71.320 | 70.040 | 70.110 | 70.700 |
| 盈建科[300935] | 2021-07-06 | 70.700 | 0.55% | 0.39 | 332308 | 2,341.08万 | 70.960 | 69.700 | 69.900 | 70.310 |
| 盈建科[300935] | 2021-07-05 | 70.310 | 1.17% | 0.81 | 395530 | 2,791.35万 | 71.460 | 69.320 | 69.340 | 69.500 |
| 盈建科[300935] | 2021-07-02 | 69.500 | -3.49% | -2.51 | 610000 | 4,287.11万 | 72.630 | 69.410 | 72.630 | 72.010 |
| 盈建科[300935] | 2021-07-01 | 72.010 | -0.87% | -0.63 | 424394 | 3,083.05万 | 73.420 | 72.000 | 73.000 | 72.640 |
| 盈建科[300935] | 2021-06-30 | 72.640 | -0.49% | -0.36 | 618259 | 4,478.58万 | 73.830 | 71.700 | 72.860 | 73.000 |
| 盈建科[300935] | 2021-06-29 | 73.000 | -2.64% | -1.98 | 690978 | 5,090.38万 | 75.560 | 72.600 | 74.920 | 74.980 |
| 盈建科[300935] | 2021-06-28 | 74.980 | -0.04% | -0.03 | 577689 | 4,351.91万 | 76.600 | 74.100 | 74.700 | 75.010 |
| 盈建科[300935] | 2021-06-25 | 75.010 | -0.11% | -0.08 | 667541 | 5,097.95万 | 78.380 | 75.000 | 75.590 | 75.090 |
| 盈建科[300935] | 2021-06-24 | 75.090 | -4.01% | -3.14 | 910227 | 6,938.95万 | 78.300 | 74.780 | 78.290 | 78.230 |
| 盈建科[300935] | 2021-06-23 | 78.230 | -2.22% | -1.78 | 773083 | 6,085.64万 | 80.570 | 78.000 | 80.540 | 80.010 |
| 盈建科[300935] | 2021-06-22 | 80.010 | 1.79% | 1.41 | 1.02万 | 8,213.24万 | 82.990 | 78.600 | 78.610 | 78.600 |
| 盈建科[300935] | 2021-06-21 | 78.600 | 0.51% | 0.40 | 619400 | 4,879.54万 | 79.840 | 77.090 | 77.610 | 78.200 |
| 盈建科[300935] | 2021-06-18 | 78.200 | -2.10% | -1.68 | 755378 | 5,949.53万 | 80.100 | 78.080 | 79.000 | 79.880 |
| 盈建科[300935] | 2021-06-17 | 79.880 | 0.55% | 0.44 | 929037 | 7,390.03万 | 81.470 | 77.810 | 79.400 | 79.440 |
| 盈建科[300935] | 2021-06-16 | 79.440 | -2.61% | -2.13 | 1.03万 | 8,276.53万 | 83.660 | 78.880 | 81.580 | 81.570 |
| 盈建科[300935] | 2021-06-15 | 81.570 | -1.82% | -1.51 | 1.63万 | 1.35亿 | 85.700 | 80.000 | 82.240 | 83.080 |
| 盈建科[300935] | 2021-06-11 | 83.080 | 9.17% | 6.98 | 2.20万 | 1.77亿 | 85.500 | 75.570 | 76.000 | 76.100 |
| 盈建科[300935] | 2021-06-10 | 76.100 | 3.86% | 2.83 | 1.35万 | 1.03亿 | 77.770 | 73.190 | 73.190 | 73.270 |
| 盈建科[300935] | 2021-06-09 | 73.270 | 0.37% | 0.27 | 456392 | 3,333.40万 | 73.670 | 72.600 | 72.930 | 73.000 |
| 盈建科[300935] | 2021-06-08 | 73.000 | -3.99% | -3.03 | 1.05万 | 7,788.56万 | 76.970 | 72.800 | 76.970 | 76.030 |
| 盈建科[300935] | 2021-06-07 | 76.030 | 0.48% | 0.36 | 652284 | 4,929.70万 | 76.670 | 74.790 | 76.000 | 75.670 |
| 盈建科[300935] | 2021-06-04 | 75.670 | -4.24% | -3.35 | 1.40万 | 1.07亿 | 78.660 | 75.070 | 77.350 | 79.020 |
| 盈建科[300935] | 2021-06-03 | 79.020 | 9.51% | 6.86 | 2.23万 | 1.79亿 | 85.000 | 72.640 | 72.860 | 72.160 |
| 盈建科[300935] | 2021-06-02 | 72.160 | -3.14% | -2.34 | 621200 | 4,542.60万 | 74.960 | 72.120 | 74.690 | 74.500 |
| 盈建科[300935] | 2021-06-01 | 74.500 | 0.92% | 0.68 | 516682 | 3,865.09万 | 75.700 | 73.200 | 73.810 | 73.820 |
| 盈建科[300935] | 2021-05-31 | 73.820 | 0.98% | 0.72 | 428138 | 3,171.24万 | 75.120 | 73.010 | 73.700 | 73.100 |
| 盈建科[300935] | 2021-05-28 | 73.900 | -0.95% | -0.71 | 442651 | 3,288.80万 | 75.400 | 73.450 | 74.870 | 74.610 |
| 盈建科[300935] | 2021-05-26 | 75.390 | 2.31% | 1.70 | 880309 | 6,606.62万 | 75.920 | 72.660 | 72.660 | 73.690 |
| 盈建科[300935] | 2021-05-25 | 73.690 | -0.12% | -0.09 | 608038 | 4,449.41万 | 73.970 | 72.380 | 72.380 | 73.780 |
| 盈建科[300935] | 2021-05-24 | 73.780 | 4.65% | 3.28 | 1.14万 | 8,311.32万 | 74.980 | 69.360 | 70.280 | 70.500 |
| 盈建科[300935] | 2021-05-21 | 70.500 | -1.01% | -0.72 | 500800 | 3,570.66万 | 72.500 | 70.500 | 71.950 | 71.220 |
| 盈建科[300935] | 2021-05-20 | 71.220 | 0.59% | 0.42 | 786760 | 5,594.77万 | 72.380 | 69.440 | 70.180 | 70.800 |
| 盈建科[300935] | 2021-05-19 | 70.800 | 0.64% | 0.45 | 668739 | 4,702.50万 | 71.360 | 69.300 | 70.380 | 70.350 |
| 盈建科[300935] | 2021-05-18 | 70.350 | 1.41% | 0.98 | 509300 | 3,567.53万 | 70.590 | 68.940 | 69.300 | 69.370 |
| 盈建科[300935] | 2021-05-17 | 69.370 | -1.42% | -1.00 | 711571 | 4,899.06万 | 70.870 | 68.160 | 70.010 | 70.370 |
| 盈建科[300935] | 2021-05-14 | 70.370 | 1.51% | 1.05 | 432762 | 3,036.45万 | 70.690 | 69.380 | 69.380 | 69.320 |
| 盈建科[300935] | 2021-05-13 | 69.320 | -2.75% | -1.96 | 543800 | 3,836.31万 | 72.390 | 69.300 | 70.800 | 71.280 |
| 盈建科[300935] | 2021-05-12 | 71.280 | 2.27% | 1.58 | 740600 | 5,228.32万 | 71.770 | 68.700 | 68.960 | 69.700 |
| 盈建科[300935] | 2021-05-11 | 69.700 | 3.24% | 2.19 | 628800 | 4,369.33万 | 70.980 | 67.090 | 67.800 | 67.510 |
| 盈建科[300935] | 2021-05-10 | 67.510 | -2.74% | -1.90 | 495703 | 3,375.71万 | 69.990 | 67.360 | 69.970 | 69.410 |
| 盈建科[300935] | 2021-05-07 | 69.410 | -0.67% | -0.47 | 349900 | 2,427.16万 | 70.770 | 68.910 | 70.200 | 69.880 |
| 盈建科[300935] | 2021-05-06 | 69.880 | 0.98% | 0.68 | 492200 | 3,458.38万 | 71.110 | 69.250 | 69.250 | 69.200 |
| 盈建科[300935] | 2021-04-30 | 69.200 | -2.84% | -2.02 | 767551 | 5,378.71万 | 71.950 | 68.710 | 71.230 | 71.220 |
| 盈建科[300935] | 2021-04-29 | 71.220 | -4.49% | -3.35 | 1.03万 | 7,503.79万 | 75.470 | 71.060 | 74.720 | 74.570 |
| 盈建科[300935] | 2021-04-28 | 74.570 | -3.29% | -2.54 | 802157 | 5,999.05万 | 76.490 | 74.240 | 74.900 | 77.110 |
| 盈建科[300935] | 2021-04-27 | 77.110 | -3.72% | -2.98 | 809223 | 6,292.31万 | 79.950 | 76.120 | 79.950 | 80.090 |
| 盈建科[300935] | 2021-04-26 | 80.090 | 0.60% | 0.48 | 583745 | 4,686.88万 | 81.920 | 78.610 | 80.000 | 79.610 |
| 盈建科[300935] | 2021-04-23 | 79.610 | -2.89% | -2.37 | 738908 | 5,948.75万 | 82.000 | 79.510 | 82.000 | 81.980 |
| 盈建科[300935] | 2021-04-22 | 81.980 | 0.84% | 0.68 | 626195 | 5,110.25万 | 83.010 | 80.380 | 81.300 | 81.300 |
| 盈建科[300935] | 2021-04-21 | 81.300 | -1.55% | -1.28 | 542109 | 4,420.09万 | 82.860 | 80.860 | 82.400 | 82.580 |
| 盈建科[300935] | 2021-04-20 | 82.580 | -2.24% | -1.89 | 934195 | 7,883.49万 | 86.390 | 82.580 | 83.990 | 84.470 |
| 盈建科[300935] | 2021-04-19 | 84.470 | 0.99% | 0.83 | 789896 | 6,628.25万 | 85.180 | 82.000 | 82.700 | 83.640 |
| 盈建科[300935] | 2021-04-16 | 83.640 | 1.28% | 1.06 | 988881 | 8,194.08万 | 85.300 | 80.680 | 82.130 | 82.580 |
| 盈建科[300935] | 2021-04-15 | 82.580 | -1.60% | -1.34 | 705820 | 5,895.13万 | 85.300 | 82.480 | 83.880 | 83.920 |
| 盈建科[300935] | 2021-04-14 | 83.920 | -1.12% | -0.95 | 822911 | 6,892.55万 | 85.340 | 82.830 | 84.590 | 84.870 |
| 盈建科[300935] | 2021-04-13 | 84.870 | 7.84% | 6.17 | 1.83万 | 1.54亿 | 86.860 | 79.460 | 79.890 | 78.700 |
| 盈建科[300935] | 2021-04-12 | 78.700 | -2.77% | -2.24 | 625304 | 4,965.71万 | 80.590 | 78.310 | 80.090 | 80.940 |
| 盈建科[300935] | 2021-04-09 | 80.940 | -2.26% | -1.87 | 741879 | 6,037.50万 | 82.700 | 80.690 | 81.890 | 82.810 |
| 盈建科[300935] | 2021-04-08 | 82.810 | -0.17% | -0.14 | 1.31万 | 1.10亿 | 84.790 | 82.030 | 82.450 | 82.950 |
| 盈建科[300935] | 2021-04-07 | 82.950 | 2.03% | 1.65 | 1.02万 | 8,275.10万 | 82.950 | 79.700 | 81.170 | 81.300 |
| 盈建科[300935] | 2021-04-06 | 81.300 | 0.87% | 0.70 | 608200 | 4,946.54万 | 82.180 | 80.610 | 80.820 | 80.600 |
| 盈建科[300935] | 2021-04-02 | 80.600 | 2.43% | 1.91 | 751039 | 6,045.50万 | 81.980 | 78.710 | 79.000 | 78.690 |
| 盈建科[300935] | 2021-04-01 | 78.690 | -1.74% | -1.39 | 783423 | 6,174.65万 | 80.290 | 78.080 | 79.630 | 80.080 |
| 盈建科[300935] | 2021-03-31 | 80.080 | -0.82% | -0.66 | 576300 | 4,641.14万 | 81.680 | 79.600 | 80.200 | 80.740 |
| 盈建科[300935] | 2021-03-30 | 80.740 | -3.66% | -3.07 | 1.19万 | 9,697.86万 | 84.350 | 80.550 | 84.000 | 83.810 |
| 盈建科[300935] | 2021-03-29 | 83.810 | -0.98% | -0.83 | 771700 | 6,572.92万 | 87.600 | 83.640 | 85.000 | 84.640 |
| 盈建科[300935] | 2021-03-26 | 84.640 | 0.64% | 0.54 | 653000 | 5,522.07万 | 85.660 | 83.550 | 83.900 | 84.100 |
| 盈建科[300935] | 2021-03-25 | 84.100 | -0.85% | -0.72 | 694200 | 5,867.96万 | 86.000 | 83.300 | 84.000 | 84.820 |
| 盈建科[300935] | 2021-03-24 | 84.820 | -2.62% | -2.28 | 783700 | 6,718.49万 | 87.440 | 84.690 | 85.550 | 87.100 |
| 盈建科[300935] | 2021-03-23 | 87.100 | -2.59% | -2.32 | 1.09万 | 9,634.00万 | 91.580 | 86.050 | 89.430 | 89.420 |
| 盈建科[300935] | 2021-03-22 | 89.420 | 2.58% | 2.25 | 1.03万 | 9,148.48万 | 89.430 | 86.800 | 88.070 | 87.170 |
| 盈建科[300935] | 2021-03-19 | 87.170 | 1.21% | 1.04 | 930062 | 8,104.28万 | 88.290 | 85.170 | 85.180 | 86.130 |
| 盈建科[300935] | 2021-03-18 | 86.130 | -0.69% | -0.60 | 779912 | 6,701.08万 | 86.880 | 84.980 | 85.800 | 86.730 |
| 盈建科[300935] | 2021-03-17 | 86.730 | 1.25% | 1.07 | 901927 | 7,699.23万 | 87.400 | 83.200 | 85.380 | 85.660 |
| 盈建科[300935] | 2021-03-16 | 85.660 | -1.99% | -1.74 | 799815 | 6,883.67万 | 88.080 | 85.300 | 88.070 | 87.400 |
| 盈建科[300935] | 2021-03-15 | 87.400 | -1.09% | -0.96 | 620712 | 5,420.27万 | 89.000 | 86.300 | 88.300 | 88.360 |
| 盈建科[300935] | 2021-03-12 | 88.360 | -4.60% | -4.26 | 1.48万 | 1.32亿 | 91.010 | 87.650 | 90.390 | 92.620 |
| 盈建科[300935] | 2021-03-11 | 92.620 | -4.70% | -4.57 | 2.06万 | 1.94亿 | 98.600 | 92.220 | 97.000 | 97.190 |
| 盈建科[300935] | 2021-03-10 | 97.190 | 5.71% | 5.25 | 2.18万 | 2.06亿 | 97.650 | 90.050 | 93.000 | 91.940 |
| 盈建科[300935] | 2021-03-09 | 91.940 | 1.54% | 1.39 | 1.65万 | 1.50亿 | 94.360 | 86.010 | 90.790 | 90.550 |
| 盈建科[300935] | 2021-03-08 | 90.550 | 0.45% | 0.41 | 1.46万 | 1.35亿 | 93.650 | 89.720 | 90.600 | 90.140 |
| 盈建科[300935] | 2021-03-05 | 90.140 | 3.99% | 3.46 | 1.17万 | 1.05亿 | 92.480 | 84.990 | 85.010 | 86.680 |
| 盈建科[300935] | 2021-03-04 | 86.680 | -6.06% | -5.59 | 1.27万 | 1.14亿 | 92.700 | 86.200 | 92.460 | 92.270 |
| 盈建科[300935] | 2021-03-03 | 92.270 | -1.60% | -1.50 | 820287 | 7,560.76万 | 93.280 | 91.680 | 93.010 | 93.770 |
| 盈建科[300935] | 2021-03-02 | 93.770 | 1.78% | 1.64 | 931772 | 8,660.50万 | 94.380 | 91.510 | 93.110 | 92.130 |
| 盈建科[300935] | 2021-03-01 | 92.130 | -0.56% | -0.52 | 1.08万 | 1.00亿 | 94.480 | 91.530 | 92.030 | 92.650 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |