| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 加加食品[002650] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 加加食品[002650]
加加食品集团股份有限公司创建于1996年,是一家集研发、生产、营销于一体的大型调味食品上市企业(股票代码:002650)。拥有6家全资子公司,企业总资产27亿元,2020年,公司实现营业收入20.73亿元,创历史新高;实现净利润1.76亿元,同比增长8.47%;基本每股收益同比增长7.14%。综合实力位居国内调味品行业前列。 公司实施以“加加”系列酱油为主导,食醋、鸡精、味精、蚝油、料酒和食用植物油等多品类、多渠道协同发展的经营模式;推进“大单品战略”,打造战略性产品——减盐生抽,持续推进“面条鲜、原酿造”大单品。公司主要采取经销商代理模式,陆续在全国各地发展了1300余家总经销商,形成以湖南长沙、河南新郑、四川阆中三大生产基地为中心,辐射全国的销售网络。 公司先后荣获“国家级农业产业化重点龙头企业”、“高新技术企业”等荣誉称号,发酵食品(酱油)数字化工厂获批2017年国家智能制造综合标准化与新模式应用专项。公司一直坚持以现代生物工程技术和先进的生产设备生产高品质的调味品,在广大消费者心目中,“加加”已成为美味生活的一种象征。 经营范围：农产品初加工服务;酱油(酿造酱油)的生产、销售;味精[谷氨酸纳(99%味精)(分装)、味精]的生产、销售;调味料(液体、固态)的生产、销售;鸡精、食醋(酿造食醋、配制食醋);大米、食用植物油的生产、销售;谷类及其他作物的种植、豆类和谷物的种植;预包装食品的批发;自营和代理各类商品和技术的进出口,但国家限定公司经营或禁止进出口的除外。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
加加食品[002650]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 加加食品[002650] | 2021-09-17 | 5.050 | -1.17% | -0.06 | 15.48万 | 7,794.85万 | 5.110 | 4.990 | 5.080 | 5.110 |
| 加加食品[002650] | 2021-09-16 | 5.110 | -0.58% | -0.03 | 19.13万 | 9,774.24万 | 5.180 | 5.050 | 5.110 | 5.140 |
| 加加食品[002650] | 2021-09-15 | 5.140 | 1.38% | 0.07 | 16.67万 | 8,514.66万 | 5.190 | 5.000 | 5.080 | 5.070 |
| 加加食品[002650] | 2021-09-14 | 5.070 | -2.69% | -0.14 | 23.18万 | 1.19亿 | 5.270 | 5.050 | 5.210 | 5.210 |
| 加加食品[002650] | 2021-09-13 | 5.210 | -1.33% | -0.07 | 20.81万 | 1.08亿 | 5.280 | 5.160 | 5.230 | 5.280 |
| 加加食品[002650] | 2021-09-10 | 5.280 | -2.76% | -0.15 | 47.80万 | 2.52亿 | 5.370 | 5.190 | 5.200 | 5.430 |
| 加加食品[002650] | 2021-09-09 | 5.430 | 9.92% | 0.49 | 72.43万 | 3.87亿 | 5.430 | 4.950 | 4.950 | 4.940 |
| 加加食品[002650] | 2021-09-08 | 4.940 | 0.61% | 0.03 | 16.83万 | 8,250.16万 | 4.940 | 4.860 | 4.910 | 4.910 |
| 加加食品[002650] | 2021-09-07 | 4.910 | -0.20% | -0.01 | 15.78万 | 7,755.94万 | 4.980 | 4.880 | 4.900 | 4.920 |
| 加加食品[002650] | 2021-09-06 | 4.920 | 3.36% | 0.16 | 21.91万 | 1.06亿 | 4.940 | 4.740 | 4.770 | 4.760 |
| 加加食品[002650] | 2021-09-03 | 4.760 | 1.71% | 0.08 | 22.25万 | 1.06亿 | 4.820 | 4.670 | 4.700 | 4.680 |
| 加加食品[002650] | 2021-09-02 | 4.680 | -0.85% | -0.04 | 13.82万 | 6,495.25万 | 4.760 | 4.670 | 4.730 | 4.720 |
| 加加食品[002650] | 2021-09-01 | 4.720 | 0.00% | 0.00 | 18.47万 | 8,657.55万 | 4.750 | 4.610 | 4.690 | 4.720 |
| 加加食品[002650] | 2021-08-31 | 4.720 | 0.43% | 0.02 | 20.77万 | 9,813.11万 | 4.850 | 4.640 | 4.680 | 4.700 |
| 加加食品[002650] | 2021-08-30 | 4.700 | -3.49% | -0.17 | 27.03万 | 1.29亿 | 4.940 | 4.680 | 4.880 | 4.870 |
| 加加食品[002650] | 2021-08-27 | 4.870 | -2.79% | -0.14 | 29.12万 | 1.41亿 | 5.000 | 4.730 | 4.950 | 5.010 |
| 加加食品[002650] | 2021-08-26 | 5.010 | -0.40% | -0.02 | 16.06万 | 8,081.79万 | 5.080 | 4.980 | 5.030 | 5.030 |
| 加加食品[002650] | 2021-08-25 | 5.030 | -0.59% | -0.03 | 16.79万 | 8,445.45万 | 5.100 | 4.970 | 5.060 | 5.060 |
| 加加食品[002650] | 2021-08-24 | 5.060 | 0.20% | 0.01 | 18.96万 | 9,616.38万 | 5.130 | 5.000 | 5.060 | 5.050 |
| 加加食品[002650] | 2021-08-23 | 5.050 | 0.40% | 0.02 | 18.41万 | 9,288.73万 | 5.080 | 5.010 | 5.030 | 5.030 |
| 加加食品[002650] | 2021-08-20 | 5.030 | -1.95% | -0.10 | 21.99万 | 1.10亿 | 5.140 | 4.950 | 5.140 | 5.130 |
| 加加食品[002650] | 2021-08-19 | 5.130 | -1.35% | -0.07 | 16.90万 | 8,708.87万 | 5.230 | 5.120 | 5.200 | 5.200 |
| 加加食品[002650] | 2021-08-18 | 5.200 | -3.35% | -0.18 | 28.81万 | 1.50亿 | 5.380 | 5.150 | 5.380 | 5.380 |
| 加加食品[002650] | 2021-08-17 | 5.380 | -4.27% | -0.24 | 24.33万 | 1.33亿 | 5.630 | 5.340 | 5.620 | 5.620 |
| 加加食品[002650] | 2021-08-16 | 5.620 | 1.81% | 0.10 | 22.16万 | 1.24亿 | 5.680 | 5.480 | 5.510 | 5.520 |
| 加加食品[002650] | 2021-08-13 | 5.520 | -0.90% | -0.05 | 26.06万 | 1.43亿 | 5.600 | 5.430 | 5.510 | 5.570 |
| 加加食品[002650] | 2021-08-12 | 5.570 | -2.45% | -0.14 | 20.17万 | 1.13亿 | 5.760 | 5.560 | 5.700 | 5.710 |
| 加加食品[002650] | 2021-08-11 | 5.710 | -2.73% | -0.16 | 21.27万 | 1.22亿 | 5.830 | 5.690 | 5.800 | 5.870 |
| 加加食品[002650] | 2021-08-10 | 5.870 | 1.91% | 0.11 | 27.55万 | 1.60亿 | 5.940 | 5.650 | 5.690 | 5.760 |
| 加加食品[002650] | 2021-08-09 | 5.760 | 3.78% | 0.21 | 28.78万 | 1.64亿 | 5.830 | 5.460 | 5.550 | 5.550 |
| 加加食品[002650] | 2021-08-06 | 5.550 | -2.29% | -0.13 | 27.48万 | 1.52亿 | 5.670 | 5.430 | 5.670 | 5.680 |
| 加加食品[002650] | 2021-08-05 | 5.680 | -2.57% | -0.15 | 27.02万 | 1.56亿 | 5.940 | 5.660 | 5.820 | 5.830 |
| 加加食品[002650] | 2021-08-04 | 5.830 | -1.52% | -0.09 | 28.84万 | 1.68亿 | 5.940 | 5.740 | 5.860 | 5.920 |
| 加加食品[002650] | 2021-08-03 | 5.920 | -2.95% | -0.18 | 28.78万 | 1.73亿 | 6.180 | 5.880 | 6.030 | 6.100 |
| 加加食品[002650] | 2021-08-02 | 6.100 | 3.04% | 0.18 | 37.74万 | 2.30亿 | 6.280 | 5.730 | 5.900 | 5.920 |
| 加加食品[002650] | 2021-07-30 | 5.920 | -7.21% | -0.46 | 46.88万 | 2.83亿 | 6.330 | 5.850 | 6.320 | 6.380 |
| 加加食品[002650] | 2021-07-29 | 6.380 | -4.49% | -0.30 | 51.92万 | 3.33亿 | 6.680 | 6.140 | 6.510 | 6.680 |
| 加加食品[002650] | 2021-07-28 | 6.680 | -7.99% | -0.58 | 104.40万 | 7.50亿 | 7.770 | 6.530 | 7.260 | 7.260 |
| ST加加[002650] | 2021-07-26 | 7.260 | 5.07% | 0.35 | 25.53万 | 1.82亿 | 7.260 | 6.960 | 7.040 | 6.910 |
| ST加加[002650] | 2021-07-23 | 6.910 | -2.40% | -0.17 | 15.44万 | 1.08亿 | 7.120 | 6.800 | 7.030 | 7.080 |
| ST加加[002650] | 2021-07-22 | 7.080 | -0.28% | -0.02 | 12.73万 | 9,044.22万 | 7.190 | 7.000 | 7.050 | 7.100 |
| ST加加[002650] | 2021-07-21 | 7.100 | 1.00% | 0.07 | 20.82万 | 1.46亿 | 7.160 | 6.860 | 7.000 | 7.030 |
| ST加加[002650] | 2021-07-20 | 7.030 | -1.68% | -0.12 | 35.02万 | 2.41亿 | 7.110 | 6.790 | 7.010 | 7.150 |
| ST加加[002650] | 2021-07-19 | 7.150 | -5.05% | -0.38 | 24.50万 | 1.77亿 | 7.470 | 7.150 | 7.440 | 7.530 |
| ST加加[002650] | 2021-07-16 | 7.530 | 1.35% | 0.10 | 17.42万 | 1.32亿 | 7.650 | 7.460 | 7.500 | 7.430 |
| ST加加[002650] | 2021-07-15 | 7.430 | -2.37% | -0.18 | 31.21万 | 2.31亿 | 7.650 | 7.260 | 7.600 | 7.610 |
| ST加加[002650] | 2021-07-14 | 7.610 | -4.99% | -0.40 | 32.29万 | 2.46亿 | 7.730 | 7.610 | 7.610 | 8.010 |
| ST加加[002650] | 2021-07-13 | 8.010 | 4.98% | 0.38 | 31.33万 | 2.44亿 | 8.010 | 7.510 | 7.630 | 7.630 |
| ST加加[002650] | 2021-07-12 | 7.630 | -1.29% | -0.10 | 27.83万 | 2.14亿 | 7.900 | 7.550 | 7.770 | 7.730 |
| ST加加[002650] | 2021-07-09 | 7.730 | -5.04% | -0.41 | 39.97万 | 3.16亿 | 8.190 | 7.730 | 8.100 | 8.140 |
| ST加加[002650] | 2021-07-08 | 8.150 | -0.73% | -0.06 | 27.06万 | 2.21亿 | 8.360 | 8.040 | 8.090 | 8.210 |
| ST加加[002650] | 2021-07-07 | 8.210 | 2.88% | 0.23 | 52.47万 | 4.35亿 | 8.380 | 8.020 | 8.380 | 7.980 |
| ST加加[002650] | 2021-07-06 | 7.980 | -0.50% | -0.04 | 24.14万 | 1.92亿 | 8.140 | 7.800 | 7.970 | 8.020 |
| ST加加[002650] | 2021-07-05 | 8.020 | 0.38% | 0.03 | 43.90万 | 3.49亿 | 8.250 | 7.680 | 7.850 | 7.990 |
| ST加加[002650] | 2021-07-02 | 7.990 | 4.99% | 0.38 | 40.68万 | 3.23亿 | 7.990 | 7.660 | 7.740 | 7.610 |
| ST加加[002650] | 2021-07-01 | 7.610 | -3.18% | -0.25 | 30.47万 | 2.36亿 | 8.030 | 7.560 | 7.880 | 7.860 |
| ST加加[002650] | 2021-06-30 | 7.860 | -2.00% | -0.16 | 26.36万 | 2.09亿 | 8.200 | 7.740 | 7.970 | 8.020 |
| ST加加[002650] | 2021-06-29 | 8.020 | 2.69% | 0.21 | 27.75万 | 2.20亿 | 8.150 | 7.690 | 7.800 | 7.810 |
| ST加加[002650] | 2021-06-28 | 7.810 | 0.77% | 0.06 | 47.73万 | 3.82亿 | 8.140 | 7.770 | 7.810 | 7.750 |
| ST加加[002650] | 2021-06-25 | 7.750 | 5.01% | 0.37 | 33.66万 | 2.58亿 | 7.750 | 7.310 | 7.350 | 7.380 |
| ST加加[002650] | 2021-06-24 | 7.380 | 4.98% | 0.35 | 31.94万 | 2.32亿 | 7.380 | 7.010 | 7.080 | 7.030 |
| ST加加[002650] | 2021-06-23 | 7.030 | -1.54% | -0.11 | 18.00万 | 1.27亿 | 7.170 | 6.980 | 7.170 | 7.140 |
| ST加加[002650] | 2021-06-22 | 7.140 | 0.00% | 0.00 | 24.24万 | 1.72亿 | 7.220 | 6.960 | 7.060 | 7.140 |
| ST加加[002650] | 2021-06-21 | 7.140 | 4.08% | 0.28 | 30.79万 | 2.19亿 | 7.200 | 6.800 | 6.860 | 6.860 |
| ST加加[002650] | 2021-06-18 | 6.860 | 0.29% | 0.02 | 14.55万 | 9,936.04万 | 6.900 | 6.730 | 6.780 | 6.840 |
| ST加加[002650] | 2021-06-17 | 6.840 | -0.29% | -0.02 | 21.69万 | 1.49亿 | 7.090 | 6.700 | 6.890 | 6.860 |
| ST加加[002650] | 2021-06-16 | 6.860 | 0.29% | 0.02 | 22.87万 | 1.57亿 | 7.070 | 6.650 | 6.860 | 6.840 |
| ST加加[002650] | 2021-06-15 | 6.840 | -4.60% | -0.33 | 35.69万 | 2.50亿 | 7.300 | 6.820 | 7.100 | 7.170 |
| ST加加[002650] | 2021-06-11 | 7.170 | 4.98% | 0.34 | 55.26万 | 3.88亿 | 7.170 | 6.600 | 6.600 | 6.830 |
| ST加加[002650] | 2021-06-10 | 6.830 | -5.01% | -0.36 | 33.22万 | 2.36亿 | 7.550 | 6.830 | 7.550 | 7.190 |
| ST加加[002650] | 2021-06-09 | 7.190 | 4.96% | 0.34 | 4.81万 | 3,457.69万 | 7.190 | 7.190 | 7.190 | 6.850 |
| ST加加[002650] | 2021-06-08 | 6.850 | 5.06% | 0.33 | 4.01万 | 2,747.48万 | 6.850 | 6.850 | 6.850 | 6.520 |
| ST加加[002650] | 2021-06-07 | 6.520 | 4.99% | 0.31 | 15.48万 | 1.00亿 | 6.520 | 6.330 | 6.380 | 6.210 |
| ST加加[002650] | 2021-06-04 | 6.210 | 0.16% | 0.01 | 18.41万 | 1.15亿 | 6.400 | 6.150 | 6.200 | 6.200 |
| ST加加[002650] | 2021-06-03 | 6.200 | 5.08% | 0.30 | 21.89万 | 1.34亿 | 6.200 | 5.880 | 5.900 | 5.900 |
| ST加加[002650] | 2021-06-02 | 5.900 | 0.68% | 0.04 | 9.00万 | 5,308.36万 | 5.990 | 5.830 | 5.860 | 5.860 |
| ST加加[002650] | 2021-06-01 | 5.860 | -2.01% | -0.12 | 9.14万 | 5,358.47万 | 5.940 | 5.810 | 5.940 | 5.980 |
| ST加加[002650] | 2021-05-31 | 5.980 | -0.17% | -0.01 | 8.76万 | 5,259.44万 | 6.070 | 5.940 | 6.010 | 5.990 |
| ST加加[002650] | 2021-05-28 | 5.990 | 0.00% | 0.00 | 7.11万 | 4,246.63万 | 6.040 | 5.940 | 5.960 | 5.990 |
| ST加加[002650] | 2021-05-27 | 5.990 | 0.34% | 0.02 | 10.44万 | 6,333.63万 | 6.200 | 5.990 | 6.050 | 5.970 |
| ST加加[002650] | 2021-05-26 | 5.970 | 1.53% | 0.09 | 8.11万 | 4,820.08万 | 6.050 | 5.850 | 5.870 | 5.880 |
| ST加加[002650] | 2021-05-25 | 5.880 | -0.34% | -0.02 | 7.04万 | 4,119.65万 | 5.900 | 5.790 | 5.880 | 5.900 |
| ST加加[002650] | 2021-05-24 | 5.900 | 1.55% | 0.09 | 7.04万 | 4,135.51万 | 5.950 | 5.810 | 5.830 | 5.810 |
| ST加加[002650] | 2021-05-21 | 5.810 | -1.53% | -0.09 | 9.10万 | 5,322.11万 | 5.960 | 5.770 | 5.910 | 5.900 |
| ST加加[002650] | 2021-05-20 | 5.900 | 1.20% | 0.07 | 5.70万 | 3,355.78万 | 5.950 | 5.800 | 5.810 | 5.830 |
| ST加加[002650] | 2021-05-19 | 5.830 | -1.52% | -0.09 | 7.78万 | 4,590.07万 | 5.980 | 5.830 | 5.910 | 5.920 |
| ST加加[002650] | 2021-05-18 | 5.920 | -0.34% | -0.02 | 8.10万 | 4,766.58万 | 5.990 | 5.740 | 5.940 | 5.940 |
| ST加加[002650] | 2021-05-17 | 5.940 | -4.96% | -0.31 | 10.05万 | 5,992.13万 | 6.200 | 5.940 | 6.050 | 6.250 |
| ST加加[002650] | 2021-05-14 | 6.250 | 0.16% | 0.01 | 9.81万 | 6,133.88万 | 6.330 | 6.160 | 6.260 | 6.240 |
| ST加加[002650] | 2021-05-13 | 6.240 | -2.19% | -0.14 | 9.34万 | 5,884.01万 | 6.470 | 6.230 | 6.420 | 6.380 |
| ST加加[002650] | 2021-05-12 | 6.380 | -0.31% | -0.02 | 11.20万 | 7,087.64万 | 6.450 | 6.200 | 6.390 | 6.400 |
| ST加加[002650] | 2021-05-11 | 6.400 | 1.11% | 0.07 | 9.87万 | 6,315.64万 | 6.470 | 6.300 | 6.300 | 6.330 |
| ST加加[002650] | 2021-05-10 | 6.330 | -0.94% | -0.06 | 11.16万 | 7,078.67万 | 6.450 | 6.220 | 6.350 | 6.390 |
| ST加加[002650] | 2021-05-07 | 6.390 | 2.24% | 0.14 | 13.08万 | 8,337.07万 | 6.440 | 6.220 | 6.230 | 6.250 |
| ST加加[002650] | 2021-05-06 | 6.250 | 3.31% | 0.20 | 14.77万 | 9,199.64万 | 6.350 | 6.020 | 6.080 | 6.050 |
| ST加加[002650] | 2021-04-30 | 6.050 | 1.17% | 0.07 | 8.11万 | 4,879.37万 | 6.080 | 5.930 | 5.950 | 5.980 |
| ST加加[002650] | 2021-04-29 | 5.980 | -0.99% | -0.06 | 5.55万 | 3,333.43万 | 6.070 | 5.970 | 6.050 | 6.040 |
| ST加加[002650] | 2021-04-28 | 6.040 | 2.37% | 0.14 | 8.02万 | 4,798.75万 | 6.070 | 5.860 | 5.890 | 5.900 |
| ST加加[002650] | 2021-04-27 | 5.900 | -2.48% | -0.15 | 9.23万 | 5,459.63万 | 6.060 | 5.750 | 6.030 | 6.050 |
| ST加加[002650] | 2021-04-26 | 6.050 | 1.34% | 0.08 | 9.23万 | 5,582.05万 | 6.150 | 5.960 | 5.990 | 5.970 |
| ST加加[002650] | 2021-04-23 | 5.970 | 0.00% | 0.00 | 5.04万 | 3,006.90万 | 6.020 | 5.930 | 5.970 | 5.970 |
| ST加加[002650] | 2021-04-22 | 5.970 | 0.51% | 0.03 | 4.77万 | 2,846.10万 | 5.990 | 5.910 | 5.920 | 5.940 |
| ST加加[002650] | 2021-04-21 | 5.940 | -1.00% | -0.06 | 8.03万 | 4,776.97万 | 6.020 | 5.910 | 5.980 | 6.000 |
| ST加加[002650] | 2021-04-20 | 6.000 | -0.83% | -0.05 | 7.36万 | 4,449.73万 | 6.110 | 5.980 | 6.010 | 6.050 |
| ST加加[002650] | 2021-04-19 | 6.050 | 0.17% | 0.01 | 8.72万 | 5,257.06万 | 6.090 | 5.960 | 6.010 | 6.040 |
| ST加加[002650] | 2021-04-16 | 6.040 | 1.68% | 0.10 | 7.15万 | 4,297.71万 | 6.080 | 5.910 | 5.910 | 5.940 |
| ST加加[002650] | 2021-04-15 | 5.940 | -1.82% | -0.11 | 9.75万 | 5,798.80万 | 6.090 | 5.860 | 5.990 | 6.050 |
| ST加加[002650] | 2021-04-14 | 6.050 | -4.12% | -0.26 | 21.29万 | 1.29亿 | 6.250 | 5.990 | 6.200 | 6.310 |
| ST加加[002650] | 2021-04-13 | 6.310 | 0.48% | 0.03 | 16.44万 | 1.03亿 | 6.460 | 6.100 | 6.270 | 6.280 |
| ST加加[002650] | 2021-04-12 | 6.280 | 0.80% | 0.05 | 26.42万 | 1.69亿 | 6.540 | 6.250 | 6.300 | 6.230 |
| ST加加[002650] | 2021-04-09 | 6.230 | 5.06% | 0.30 | 18.28万 | 1.13亿 | 6.230 | 6.010 | 6.100 | 5.930 |
| ST加加[002650] | 2021-04-08 | 5.930 | 0.51% | 0.03 | 8.54万 | 5,069.01万 | 6.000 | 5.830 | 5.870 | 5.900 |
| ST加加[002650] | 2021-04-07 | 5.900 | -0.34% | -0.02 | 7.75万 | 4,587.46万 | 6.000 | 5.810 | 5.890 | 5.920 |
| ST加加[002650] | 2021-04-06 | 5.920 | 2.78% | 0.16 | 10.00万 | 5,875.54万 | 5.990 | 5.710 | 5.750 | 5.760 |
| ST加加[002650] | 2021-04-02 | 5.760 | 0.00% | 0.00 | 7.02万 | 4,044.97万 | 5.840 | 5.700 | 5.740 | 5.760 |
| ST加加[002650] | 2021-04-01 | 5.760 | 1.95% | 0.11 | 8.40万 | 4,816.47万 | 5.830 | 5.620 | 5.620 | 5.650 |
| ST加加[002650] | 2021-03-31 | 5.650 | 2.36% | 0.13 | 6.09万 | 3,419.15万 | 5.710 | 5.480 | 5.510 | 5.520 |
| ST加加[002650] | 2021-03-30 | 5.520 | -1.60% | -0.09 | 5.78万 | 3,198.77万 | 5.630 | 5.490 | 5.600 | 5.610 |
| ST加加[002650] | 2021-03-29 | 5.610 | 0.72% | 0.04 | 12.28万 | 7,003.90万 | 5.840 | 5.540 | 5.650 | 5.570 |
| ST加加[002650] | 2021-03-26 | 5.570 | 5.09% | 0.27 | 8.25万 | 4,558.55万 | 5.570 | 5.290 | 5.290 | 5.300 |
| ST加加[002650] | 2021-03-25 | 5.300 | -0.38% | -0.02 | 4.37万 | 2,320.92万 | 5.360 | 5.270 | 5.290 | 5.320 |
| ST加加[002650] | 2021-03-24 | 5.320 | -0.56% | -0.03 | 4.57万 | 2,445.27万 | 5.420 | 5.290 | 5.310 | 5.350 |
| ST加加[002650] | 2021-03-23 | 5.350 | -2.19% | -0.12 | 7.41万 | 3,988.93万 | 5.490 | 5.310 | 5.490 | 5.470 |
| ST加加[002650] | 2021-03-22 | 5.470 | 0.74% | 0.04 | 5.77万 | 3,149.66万 | 5.610 | 5.390 | 5.430 | 5.430 |
| ST加加[002650] | 2021-03-19 | 5.430 | -4.40% | -0.25 | 12.92万 | 7,065.50万 | 5.650 | 5.400 | 5.580 | 5.680 |
| ST加加[002650] | 2021-03-18 | 5.680 | -1.90% | -0.11 | 6.10万 | 3,495.61万 | 5.820 | 5.660 | 5.790 | 5.790 |
| ST加加[002650] | 2021-03-17 | 5.790 | -0.52% | -0.03 | 3.89万 | 2,246.55万 | 5.820 | 5.730 | 5.810 | 5.820 |
| ST加加[002650] | 2021-03-16 | 5.820 | 0.17% | 0.01 | 4.48万 | 2,604.13万 | 5.860 | 5.740 | 5.750 | 5.810 |
| ST加加[002650] | 2021-03-15 | 5.810 | -1.69% | -0.10 | 6.04万 | 3,535.10万 | 5.930 | 5.790 | 5.890 | 5.910 |
| ST加加[002650] | 2021-03-12 | 5.910 | 2.60% | 0.15 | 8.23万 | 4,800.78万 | 5.960 | 5.690 | 5.760 | 5.760 |
| ST加加[002650] | 2021-03-11 | 5.760 | 1.05% | 0.06 | 5.25万 | 3,016.68万 | 5.810 | 5.670 | 5.700 | 5.700 |
| ST加加[002650] | 2021-03-10 | 5.700 | -1.04% | -0.06 | 6.64万 | 3,783.72万 | 5.850 | 5.600 | 5.800 | 5.760 |
| ST加加[002650] | 2021-03-09 | 5.760 | -2.70% | -0.16 | 7.84万 | 4,587.46万 | 5.960 | 5.740 | 5.900 | 5.920 |
| ST加加[002650] | 2021-03-08 | 5.920 | -0.17% | -0.01 | 5.90万 | 3,523.93万 | 6.040 | 5.900 | 5.920 | 5.930 |
| ST加加[002650] | 2021-03-05 | 5.930 | 1.72% | 0.10 | 5.93万 | 3,482.04万 | 5.950 | 5.710 | 5.800 | 5.830 |
| ST加加[002650] | 2021-03-04 | 5.830 | -2.51% | -0.15 | 7.39万 | 4,345.74万 | 5.990 | 5.810 | 5.950 | 5.980 |
| ST加加[002650] | 2021-03-03 | 5.980 | 1.53% | 0.09 | 7.94万 | 4,721.56万 | 6.050 | 5.840 | 5.840 | 5.890 |
| ST加加[002650] | 2021-03-02 | 5.890 | -5.00% | -0.31 | 13.87万 | 8,319.40万 | 6.230 | 5.890 | 6.200 | 6.200 |
| ST加加[002650] | 2021-03-01 | 6.200 | 0.16% | 0.01 | 8.80万 | 5,476.33万 | 6.340 | 6.150 | 6.180 | 6.190 |
| ST加加[002650] | 2021-02-26 | 6.190 | 1.81% | 0.11 | 12.73万 | 7,800.59万 | 6.250 | 5.970 | 6.000 | 6.080 |
| ST加加[002650] | 2021-02-25 | 6.080 | -0.98% | -0.06 | 14.18万 | 8,798.48万 | 6.440 | 6.020 | 6.130 | 6.140 |
| ST加加[002650] | 2021-02-24 | 6.140 | 2.16% | 0.13 | 21.56万 | 1.30亿 | 6.250 | 5.870 | 5.870 | 6.010 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |