| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 佛慈制药[002644] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 佛慈制药[002644]
兰州佛慈制药股份有限公司是一家具有近百年制药历史的“中华老字号”企业,1929年创建于上海,1956年西迁兰州,2011年在深交所首发上市,系兰州市唯一国有控股上市公司。\n 公司拥有6个全资子公司和1个控股子公司和2个参股子公司。现有药品生产批准文号467个,药品生产线通过国家药品GMP认证以及澳大利亚TGA组织、日本厚生劳动省GMP认证。常年生产浓缩丸、大蜜丸、颗粒剂、胶囊剂、片剂、胶剂等11种剂型的100多种中西药产品,拥有参茸固本还少丸、复方黄芪健脾口服液、竹叶椒片等10个独家产品。\n “佛慈”为中国驰名商标,佛慈产品以“选材地道、工艺精良、疗效确切、服用方便”享誉中外,产品出口到美国、加拿大、澳大利亚、日本、巴西、香港等29个国家和地区,产品国外认证数、海外商标注册数、出口覆盖面、出口品种数长期位居同行业前列,多年来名列中国中成药出口企业十强,被商务部、国家中医药管理局评定为国家首批中医药服务贸易先行先试骨干企业。\n 公司作为甘肃省高新技术企业,拥有甘肃省现代中药制剂工程技术研究中心、甘肃省中药质量控制技术工程实验室和省级企业技术中心3个重点研发平台及“王永炎院士专家工作站”“张世臣专家团队中药传统炮制技艺传承基地”等创新平台。\n 公司以“中国中药品质标杆企业,振兴陇药排头兵”为愿景,确立了“三轮驱动”增活力、“六大体系”兴陇药的发展战略。公司将通过“经营驱动、创新驱动、金融驱动”三轮驱动,全面深化“大产业、大市场、大生产、大品牌、大研发、大资本”生态体系建设,全力做强做大中成药制造主业,延伸产业链条,形成全产业链发展的新佛慈。 经营范围：中成药、西药、中药饮片及包装品的生产、批发零售;中药材种植、收购、加工、销售;自有资产投资、租赁、转让、收益;自有显示屏发布自产药品广告;自营和代理各类商品和技术进出口(国家限制和禁止的项目除外);热力生产与供应。 |
|
|
佛慈制药[002644]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 佛慈制药[002644] | 2021-09-17 | 7.310 | -0.95% | -0.07 | 1.50万 | 1,096.25万 | 7.390 | 7.240 | 7.390 | 7.380 |
| 佛慈制药[002644] | 2021-09-16 | 7.380 | 0.00% | 0.00 | 1.43万 | 1,055.59万 | 7.470 | 7.340 | 7.380 | 7.380 |
| 佛慈制药[002644] | 2021-09-15 | 7.380 | -0.81% | -0.06 | 1.52万 | 1,120.14万 | 7.460 | 7.310 | 7.460 | 7.440 |
| 佛慈制药[002644] | 2021-09-14 | 7.440 | -0.67% | -0.05 | 2.28万 | 1,699.00万 | 7.550 | 7.380 | 7.480 | 7.490 |
| 佛慈制药[002644] | 2021-09-13 | 7.490 | 1.63% | 0.12 | 2.52万 | 1,870.54万 | 7.490 | 7.340 | 7.380 | 7.370 |
| 佛慈制药[002644] | 2021-09-10 | 7.370 | -1.21% | -0.09 | 2.31万 | 1,714.05万 | 7.480 | 7.370 | 7.460 | 7.460 |
| 佛慈制药[002644] | 2021-09-09 | 7.460 | -0.53% | -0.04 | 1.73万 | 1,289.47万 | 7.520 | 7.430 | 7.480 | 7.500 |
| 佛慈制药[002644] | 2021-09-08 | 7.500 | 0.54% | 0.04 | 1.73万 | 1,294.12万 | 7.520 | 7.410 | 7.480 | 7.460 |
| 佛慈制药[002644] | 2021-09-07 | 7.460 | -0.67% | -0.05 | 1.90万 | 1,416.58万 | 7.570 | 7.420 | 7.570 | 7.510 |
| 佛慈制药[002644] | 2021-09-06 | 7.510 | 2.46% | 0.18 | 2.96万 | 2,199.61万 | 7.520 | 7.330 | 7.330 | 7.330 |
| 佛慈制药[002644] | 2021-09-03 | 7.330 | 1.52% | 0.11 | 2.19万 | 1,603.31万 | 7.350 | 7.240 | 7.240 | 7.220 |
| 佛慈制药[002644] | 2021-09-02 | 7.220 | -0.14% | -0.01 | 1.49万 | 1,076.58万 | 7.250 | 7.180 | 7.250 | 7.230 |
| 佛慈制药[002644] | 2021-09-01 | 7.230 | 0.98% | 0.07 | 2.08万 | 1,495.36万 | 7.240 | 7.110 | 7.190 | 7.160 |
| 佛慈制药[002644] | 2021-08-31 | 7.160 | -0.14% | -0.01 | 1.38万 | 988.10万 | 7.220 | 7.130 | 7.180 | 7.170 |
| 佛慈制药[002644] | 2021-08-30 | 7.170 | -0.28% | -0.02 | 1.73万 | 1,243.35万 | 7.230 | 7.110 | 7.200 | 7.190 |
| 佛慈制药[002644] | 2021-08-27 | 7.190 | -1.10% | -0.08 | 1.71万 | 1,221.25万 | 7.270 | 7.120 | 7.270 | 7.270 |
| 佛慈制药[002644] | 2021-08-26 | 7.270 | -0.68% | -0.05 | 1.20万 | 873.83万 | 7.360 | 7.260 | 7.350 | 7.320 |
| 佛慈制药[002644] | 2021-08-25 | 7.320 | 0.14% | 0.01 | 1.69万 | 1,233.82万 | 7.380 | 7.250 | 7.270 | 7.310 |
| 佛慈制药[002644] | 2021-08-24 | 7.310 | 0.69% | 0.05 | 2.12万 | 1,540.34万 | 7.370 | 7.220 | 7.300 | 7.260 |
| 佛慈制药[002644] | 2021-08-23 | 7.260 | 0.00% | 0.00 | 1.67万 | 1,215.60万 | 7.310 | 7.210 | 7.260 | 7.260 |
| 佛慈制药[002644] | 2021-08-20 | 7.260 | -1.76% | -0.13 | 2.33万 | 1,684.69万 | 7.360 | 7.170 | 7.350 | 7.390 |
| 佛慈制药[002644] | 2021-08-19 | 7.390 | -1.86% | -0.14 | 1.97万 | 1,459.29万 | 7.530 | 7.350 | 7.530 | 7.530 |
| 佛慈制药[002644] | 2021-08-18 | 7.530 | 0.13% | 0.01 | 1.43万 | 1,070.19万 | 7.570 | 7.450 | 7.530 | 7.520 |
| 佛慈制药[002644] | 2021-08-17 | 7.520 | -3.09% | -0.24 | 2.43万 | 1,850.10万 | 7.760 | 7.520 | 7.730 | 7.760 |
| 佛慈制药[002644] | 2021-08-16 | 7.760 | 1.97% | 0.15 | 2.38万 | 1,841.60万 | 7.790 | 7.580 | 7.620 | 7.610 |
| 佛慈制药[002644] | 2021-08-13 | 7.610 | -1.17% | -0.09 | 2.60万 | 1,983.85万 | 7.720 | 7.570 | 7.680 | 7.700 |
| 佛慈制药[002644] | 2021-08-12 | 7.700 | -0.77% | -0.06 | 1.40万 | 1,080.06万 | 7.790 | 7.660 | 7.750 | 7.760 |
| 佛慈制药[002644] | 2021-08-11 | 7.760 | -0.39% | -0.03 | 1.26万 | 976.78万 | 7.820 | 7.740 | 7.790 | 7.790 |
| 佛慈制药[002644] | 2021-08-10 | 7.790 | 0.13% | 0.01 | 1.39万 | 1,083.40万 | 7.820 | 7.710 | 7.770 | 7.780 |
| 佛慈制药[002644] | 2021-08-09 | 7.780 | 1.30% | 0.10 | 1.28万 | 996.40万 | 7.830 | 7.640 | 7.680 | 7.680 |
| 佛慈制药[002644] | 2021-08-06 | 7.680 | -1.03% | -0.08 | 1.62万 | 1,246.71万 | 7.770 | 7.650 | 7.760 | 7.760 |
| 佛慈制药[002644] | 2021-08-05 | 7.760 | -1.90% | -0.15 | 2.17万 | 1,691.73万 | 7.960 | 7.690 | 7.850 | 7.910 |
| 佛慈制药[002644] | 2021-08-04 | 7.910 | -0.50% | -0.04 | 1.70万 | 1,335.20万 | 7.950 | 7.810 | 7.930 | 7.950 |
| 佛慈制药[002644] | 2021-08-03 | 7.950 | 0.63% | 0.05 | 2.23万 | 1,772.65万 | 8.030 | 7.850 | 7.890 | 7.900 |
| 佛慈制药[002644] | 2021-08-02 | 7.900 | 0.64% | 0.05 | 2.24万 | 1,755.58万 | 7.910 | 7.700 | 7.800 | 7.850 |
| 佛慈制药[002644] | 2021-07-30 | 7.850 | 0.64% | 0.05 | 2.24万 | 1,741.88万 | 7.870 | 7.610 | 7.780 | 7.800 |
| 佛慈制药[002644] | 2021-07-29 | 7.800 | 0.26% | 0.02 | 2.16万 | 1,681.35万 | 7.870 | 7.750 | 7.790 | 7.780 |
| 佛慈制药[002644] | 2021-07-28 | 7.780 | -0.13% | -0.01 | 2.90万 | 2,225.54万 | 7.820 | 7.510 | 7.780 | 7.790 |
| 佛慈制药[002644] | 2021-07-27 | 7.790 | -1.77% | -0.14 | 2.73万 | 2,151.61万 | 8.130 | 7.760 | 7.950 | 7.930 |
| 佛慈制药[002644] | 2021-07-26 | 7.930 | -2.22% | -0.18 | 3.88万 | 3,110.38万 | 8.160 | 7.870 | 8.120 | 8.110 |
| 佛慈制药[002644] | 2021-07-23 | 8.110 | -3.91% | -0.33 | 4.77万 | 3,915.77万 | 8.430 | 8.060 | 8.430 | 8.440 |
| 佛慈制药[002644] | 2021-07-22 | 8.440 | -2.43% | -0.21 | 4.67万 | 3,947.59万 | 8.680 | 8.350 | 8.650 | 8.650 |
| 佛慈制药[002644] | 2021-07-21 | 8.650 | -1.82% | -0.16 | 3.08万 | 2,690.39万 | 8.850 | 8.620 | 8.850 | 8.810 |
| 佛慈制药[002644] | 2021-07-20 | 8.810 | 0.46% | 0.04 | 3.56万 | 3,143.58万 | 8.970 | 8.680 | 8.750 | 8.770 |
| 佛慈制药[002644] | 2021-07-19 | 8.770 | 1.50% | 0.13 | 4.22万 | 3,665.45万 | 8.840 | 8.450 | 8.610 | 8.640 |
| 佛慈制药[002644] | 2021-07-16 | 8.640 | -1.59% | -0.14 | 5.04万 | 4,342.04万 | 8.800 | 8.490 | 8.790 | 8.780 |
| 佛慈制药[002644] | 2021-07-15 | 8.780 | -2.44% | -0.22 | 4.35万 | 3,837.13万 | 9.000 | 8.770 | 8.980 | 9.000 |
| 佛慈制药[002644] | 2021-07-14 | 9.000 | 1.12% | 0.10 | 6.86万 | 6,186.60万 | 9.140 | 8.830 | 8.900 | 8.900 |
| 佛慈制药[002644] | 2021-07-13 | 8.900 | 2.30% | 0.20 | 4.45万 | 3,909.42万 | 8.970 | 8.600 | 8.690 | 8.700 |
| 佛慈制药[002644] | 2021-07-12 | 8.700 | -2.03% | -0.18 | 5.22万 | 4,574.65万 | 8.960 | 8.640 | 8.900 | 8.880 |
| 佛慈制药[002644] | 2021-07-09 | 8.880 | 0.00% | 0.00 | 4.96万 | 4,410.24万 | 9.050 | 8.700 | 9.000 | 8.880 |
| 佛慈制药[002644] | 2021-07-08 | 9.000 | 0.33% | 0.03 | 5.06万 | 4,581.61万 | 9.330 | 8.890 | 9.050 | 8.970 |
| 佛慈制药[002644] | 2021-07-07 | 8.970 | 0.11% | 0.01 | 4.85万 | 4,362.97万 | 9.200 | 8.840 | 8.840 | 8.960 |
| 佛慈制药[002644] | 2021-07-06 | 8.960 | 0.22% | 0.02 | 4.00万 | 3,547.35万 | 9.050 | 8.700 | 9.040 | 8.940 |
| 佛慈制药[002644] | 2021-07-05 | 8.940 | 1.94% | 0.17 | 5.05万 | 4,486.64万 | 9.030 | 8.680 | 8.800 | 8.770 |
| 佛慈制药[002644] | 2021-07-02 | 8.770 | -2.34% | -0.21 | 7.39万 | 6,533.69万 | 9.090 | 8.740 | 8.950 | 8.980 |
| 佛慈制药[002644] | 2021-07-01 | 8.980 | -0.22% | -0.02 | 10.94万 | 9,941.00万 | 9.250 | 8.810 | 8.900 | 9.000 |
| 佛慈制药[002644] | 2021-06-30 | 9.000 | 3.09% | 0.27 | 8.31万 | 7,411.16万 | 9.090 | 8.620 | 8.700 | 8.730 |
| 佛慈制药[002644] | 2021-06-29 | 8.730 | 1.04% | 0.09 | 5.56万 | 4,833.65万 | 8.870 | 8.530 | 8.650 | 8.640 |
| 佛慈制药[002644] | 2021-06-28 | 8.640 | 4.22% | 0.35 | 5.37万 | 4,605.63万 | 8.800 | 8.250 | 8.330 | 8.290 |
| 佛慈制药[002644] | 2021-06-25 | 8.290 | -0.48% | -0.04 | 2.53万 | 2,093.13万 | 8.400 | 8.220 | 8.400 | 8.330 |
| 佛慈制药[002644] | 2021-06-24 | 8.330 | -1.77% | -0.15 | 3.03万 | 2,546.02万 | 8.560 | 8.320 | 8.490 | 8.480 |
| 佛慈制药[002644] | 2021-06-23 | 8.480 | -1.74% | -0.15 | 3.78万 | 3,231.10万 | 8.690 | 8.400 | 8.660 | 8.630 |
| 佛慈制药[002644] | 2021-06-22 | 8.630 | 0.00% | 0.00 | 3.09万 | 2,669.32万 | 8.780 | 8.530 | 8.650 | 8.630 |
| 佛慈制药[002644] | 2021-06-21 | 8.630 | 2.01% | 0.17 | 4.85万 | 4,216.03万 | 8.850 | 8.490 | 8.520 | 8.460 |
| 佛慈制药[002644] | 2021-06-18 | 8.460 | 1.20% | 0.10 | 3.16万 | 2,630.84万 | 8.490 | 8.210 | 8.360 | 8.360 |
| 佛慈制药[002644] | 2021-06-17 | 8.360 | -1.42% | -0.12 | 2.52万 | 2,116.67万 | 8.530 | 8.350 | 8.480 | 8.480 |
| 佛慈制药[002644] | 2021-06-16 | 8.480 | 1.56% | 0.13 | 4.14万 | 3,515.69万 | 8.590 | 8.360 | 8.370 | 8.350 |
| 佛慈制药[002644] | 2021-06-15 | 8.350 | 1.09% | 0.09 | 3.87万 | 3,237.67万 | 8.500 | 8.260 | 8.280 | 8.260 |
| 佛慈制药[002644] | 2021-06-11 | 8.260 | -1.67% | -0.14 | 4.81万 | 3,991.63万 | 8.450 | 8.190 | 8.360 | 8.400 |
| 佛慈制药[002644] | 2021-06-10 | 8.400 | -2.67% | -0.23 | 6.64万 | 5,572.52万 | 8.630 | 8.280 | 8.630 | 8.630 |
| 佛慈制药[002644] | 2021-06-09 | 8.630 | 0.47% | 0.04 | 4.02万 | 3,480.12万 | 8.770 | 8.520 | 8.590 | 8.590 |
| 佛慈制药[002644] | 2021-06-08 | 8.590 | -2.50% | -0.22 | 5.93万 | 5,146.01万 | 8.850 | 8.510 | 8.760 | 8.810 |
| 佛慈制药[002644] | 2021-06-07 | 8.810 | 0.80% | 0.07 | 6.42万 | 5,604.39万 | 8.890 | 8.600 | 8.690 | 8.740 |
| 佛慈制药[002644] | 2021-06-04 | 8.740 | -3.53% | -0.32 | 10.99万 | 9,687.69万 | 9.100 | 8.650 | 9.090 | 9.060 |
| 佛慈制药[002644] | 2021-06-03 | 9.060 | 2.84% | 0.25 | 17.84万 | 1.61亿 | 9.300 | 8.600 | 8.760 | 8.810 |
| 佛慈制药[002644] | 2021-06-02 | 8.810 | 6.92% | 0.57 | 24.58万 | 2.17亿 | 9.060 | 8.230 | 8.250 | 8.240 |
| 佛慈制药[002644] | 2021-06-01 | 8.240 | 0.49% | 0.04 | 4.66万 | 3,855.29万 | 8.470 | 8.150 | 8.300 | 8.200 |
| 佛慈制药[002644] | 2021-05-31 | 8.200 | 0.74% | 0.06 | 4.89万 | 3,996.67万 | 8.220 | 8.100 | 8.120 | 8.140 |
| 佛慈制药[002644] | 2021-05-28 | 8.140 | 2.13% | 0.17 | 7.02万 | 5,670.65万 | 8.230 | 7.860 | 7.980 | 7.970 |
| 佛慈制药[002644] | 2021-05-27 | 7.970 | -0.13% | -0.01 | 3.33万 | 2,659.40万 | 8.090 | 7.950 | 8.020 | 7.980 |
| 佛慈制药[002644] | 2021-05-26 | 7.980 | 0.88% | 0.07 | 5.62万 | 4,510.53万 | 8.140 | 7.900 | 8.050 | 7.910 |
| 佛慈制药[002644] | 2021-05-25 | 7.910 | 0.89% | 0.07 | 3.24万 | 2,577.98万 | 8.050 | 7.890 | 7.950 | 7.840 |
| 佛慈制药[002644] | 2021-05-24 | 7.840 | 0.13% | 0.01 | 3.25万 | 2,534.49万 | 7.870 | 7.700 | 7.810 | 7.830 |
| 佛慈制药[002644] | 2021-05-21 | 7.830 | -1.26% | -0.10 | 2.89万 | 2,265.91万 | 7.960 | 7.800 | 7.930 | 7.930 |
| 佛慈制药[002644] | 2021-05-20 | 7.930 | 0.76% | 0.06 | 5.39万 | 4,276.95万 | 8.010 | 7.800 | 7.900 | 7.870 |
| 佛慈制药[002644] | 2021-05-19 | 7.870 | 1.68% | 0.13 | 5.83万 | 4,567.05万 | 7.970 | 7.640 | 7.780 | 7.740 |
| 佛慈制药[002644] | 2021-05-18 | 7.740 | 0.65% | 0.05 | 2.97万 | 2,288.52万 | 7.780 | 7.610 | 7.690 | 7.690 |
| 佛慈制药[002644] | 2021-05-17 | 7.690 | -1.16% | -0.09 | 4.77万 | 3,701.48万 | 7.880 | 7.670 | 7.800 | 7.780 |
| 佛慈制药[002644] | 2021-05-14 | 7.780 | 1.70% | 0.13 | 7.92万 | 6,158.55万 | 7.870 | 7.590 | 7.650 | 7.650 |
| 佛慈制药[002644] | 2021-05-13 | 7.650 | 2.68% | 0.20 | 8.59万 | 6,589.49万 | 7.830 | 7.410 | 7.420 | 7.450 |
| 佛慈制药[002644] | 2021-05-12 | 7.450 | -0.13% | -0.01 | 1.51万 | 1,122.20万 | 7.470 | 7.360 | 7.450 | 7.460 |
| 佛慈制药[002644] | 2021-05-11 | 7.460 | 3.47% | 0.25 | 3.88万 | 2,864.60万 | 7.490 | 7.140 | 7.170 | 7.210 |
| 佛慈制药[002644] | 2021-05-10 | 7.210 | -0.41% | -0.03 | 1.82万 | 1,315.18万 | 7.300 | 7.170 | 7.230 | 7.240 |
| 佛慈制药[002644] | 2021-05-07 | 7.240 | -1.50% | -0.11 | 2.06万 | 1,499.09万 | 7.390 | 7.220 | 7.360 | 7.350 |
| 佛慈制药[002644] | 2021-05-06 | 7.350 | -1.21% | -0.09 | 2.20万 | 1,630.28万 | 7.510 | 7.310 | 7.440 | 7.440 |
| 佛慈制药[002644] | 2021-04-30 | 7.440 | 0.68% | 0.05 | 3.00万 | 2,227.11万 | 7.480 | 7.350 | 7.390 | 7.390 |
| 佛慈制药[002644] | 2021-04-29 | 7.390 | -1.47% | -0.11 | 2.58万 | 1,913.43万 | 7.510 | 7.350 | 7.500 | 7.500 |
| 佛慈制药[002644] | 2021-04-28 | 7.500 | 4.02% | 0.29 | 4.41万 | 3,267.49万 | 7.510 | 7.200 | 7.270 | 7.210 |
| 佛慈制药[002644] | 2021-04-27 | 7.210 | -1.10% | -0.08 | 2.34万 | 1,685.02万 | 7.340 | 7.130 | 7.290 | 7.290 |
| 佛慈制药[002644] | 2021-04-26 | 7.290 | 0.28% | 0.02 | 2.34万 | 1,718.83万 | 7.380 | 7.270 | 7.270 | 7.270 |
| 佛慈制药[002644] | 2021-04-23 | 7.270 | -0.95% | -0.07 | 1.30万 | 949.66万 | 7.360 | 7.250 | 7.300 | 7.340 |
| 佛慈制药[002644] | 2021-04-22 | 7.340 | 0.14% | 0.01 | 1.35万 | 989.31万 | 7.360 | 7.290 | 7.340 | 7.330 |
| 佛慈制药[002644] | 2021-04-21 | 7.330 | 0.55% | 0.04 | 1.29万 | 943.04万 | 7.360 | 7.260 | 7.290 | 7.290 |
| 佛慈制药[002644] | 2021-04-20 | 7.290 | -0.82% | -0.06 | 1.79万 | 1,314.54万 | 7.390 | 7.290 | 7.340 | 7.350 |
| 佛慈制药[002644] | 2021-04-19 | 7.350 | -0.54% | -0.04 | 1.79万 | 1,318.99万 | 7.420 | 7.340 | 7.390 | 7.390 |
| 佛慈制药[002644] | 2021-04-16 | 7.390 | 0.27% | 0.02 | 1.96万 | 1,448.22万 | 7.410 | 7.340 | 7.400 | 7.370 |
| 佛慈制药[002644] | 2021-04-15 | 7.370 | -0.27% | -0.02 | 2.01万 | 1,477.45万 | 7.430 | 7.300 | 7.430 | 7.390 |
| 佛慈制药[002644] | 2021-04-14 | 7.390 | 2.21% | 0.16 | 3.13万 | 2,292.19万 | 7.400 | 7.190 | 7.220 | 7.230 |
| 佛慈制药[002644] | 2021-04-13 | 7.230 | -1.63% | -0.12 | 2.14万 | 1,551.97万 | 7.390 | 7.170 | 7.300 | 7.350 |
| 佛慈制药[002644] | 2021-04-12 | 7.350 | 1.38% | 0.10 | 3.84万 | 2,816.85万 | 7.380 | 7.250 | 7.300 | 7.250 |
| 佛慈制药[002644] | 2021-04-09 | 7.250 | 2.55% | 0.18 | 4.66万 | 3,374.09万 | 7.330 | 7.080 | 7.080 | 7.070 |
| 佛慈制药[002644] | 2021-04-08 | 7.070 | -0.70% | -0.05 | 1.32万 | 940.33万 | 7.180 | 7.070 | 7.100 | 7.120 |
| 佛慈制药[002644] | 2021-04-07 | 7.120 | -0.14% | -0.01 | 817600 | 581.18万 | 7.140 | 7.080 | 7.140 | 7.130 |
| 佛慈制药[002644] | 2021-04-06 | 7.130 | 0.42% | 0.03 | 893700 | 635.84万 | 7.140 | 7.080 | 7.090 | 7.100 |
| 佛慈制药[002644] | 2021-04-02 | 7.100 | -0.28% | -0.02 | 1.61万 | 1,146.45万 | 7.170 | 7.080 | 7.120 | 7.120 |
| 佛慈制药[002644] | 2021-04-01 | 7.120 | -0.42% | -0.03 | 933550 | 666.76万 | 7.170 | 7.110 | 7.130 | 7.150 |
| 佛慈制药[002644] | 2021-03-31 | 7.150 | -0.56% | -0.04 | 1.05万 | 752.59万 | 7.220 | 7.110 | 7.190 | 7.190 |
| 佛慈制药[002644] | 2021-03-30 | 7.190 | 0.56% | 0.04 | 1.49万 | 1,071.96万 | 7.210 | 7.070 | 7.090 | 7.150 |
| 佛慈制药[002644] | 2021-03-29 | 7.150 | -0.28% | -0.02 | 768300 | 549.66万 | 7.220 | 7.120 | 7.170 | 7.170 |
| 佛慈制药[002644] | 2021-03-26 | 7.170 | 0.99% | 0.07 | 1.24万 | 885.20万 | 7.190 | 7.070 | 7.110 | 7.100 |
| 佛慈制药[002644] | 2021-03-25 | 7.100 | -0.14% | -0.01 | 852350 | 604.74万 | 7.140 | 7.060 | 7.060 | 7.110 |
| 佛慈制药[002644] | 2021-03-24 | 7.110 | -0.14% | -0.01 | 847650 | 602.60万 | 7.130 | 7.080 | 7.090 | 7.120 |
| 佛慈制药[002644] | 2021-03-23 | 7.120 | -1.25% | -0.09 | 1.44万 | 1,028.49万 | 7.220 | 7.100 | 7.160 | 7.210 |
| 佛慈制药[002644] | 2021-03-22 | 7.210 | -0.28% | -0.02 | 1.97万 | 1,411.86万 | 7.250 | 7.150 | 7.180 | 7.230 |
| 佛慈制药[002644] | 2021-03-19 | 7.230 | -0.28% | -0.02 | 2.67万 | 1,935.63万 | 7.350 | 7.150 | 7.250 | 7.250 |
| 佛慈制药[002644] | 2021-03-18 | 7.250 | 3.72% | 0.26 | 5.26万 | 3,795.96万 | 7.350 | 6.960 | 6.990 | 6.990 |
| 佛慈制药[002644] | 2021-03-17 | 6.990 | 0.14% | 0.01 | 1.10万 | 765.61万 | 7.010 | 6.950 | 6.990 | 6.980 |
| 佛慈制药[002644] | 2021-03-16 | 6.980 | 2.50% | 0.17 | 1.64万 | 1,131.54万 | 7.000 | 6.800 | 6.830 | 6.810 |
| 佛慈制药[002644] | 2021-03-15 | 6.810 | -0.44% | -0.03 | 667800 | 456.31万 | 6.890 | 6.800 | 6.840 | 6.840 |
| 佛慈制药[002644] | 2021-03-12 | 6.840 | -0.29% | -0.02 | 660100 | 449.96万 | 6.880 | 6.770 | 6.880 | 6.860 |
| 佛慈制药[002644] | 2021-03-11 | 6.860 | 0.73% | 0.05 | 879031 | 599.34万 | 6.860 | 6.760 | 6.800 | 6.810 |
| 佛慈制药[002644] | 2021-03-10 | 6.810 | 0.00% | 0.00 | 786700 | 535.29万 | 6.840 | 6.790 | 6.810 | 6.810 |
| 佛慈制药[002644] | 2021-03-09 | 6.810 | -1.45% | -0.10 | 1.60万 | 1,093.95万 | 6.950 | 6.640 | 6.950 | 6.910 |
| 佛慈制药[002644] | 2021-03-08 | 6.910 | -0.29% | -0.02 | 1.33万 | 923.89万 | 7.020 | 6.910 | 6.950 | 6.930 |
| 佛慈制药[002644] | 2021-03-05 | 6.930 | 0.43% | 0.03 | 1.17万 | 808.21万 | 6.950 | 6.860 | 6.890 | 6.900 |
| 佛慈制药[002644] | 2021-03-04 | 6.900 | -0.86% | -0.06 | 1.16万 | 805.96万 | 6.980 | 6.900 | 6.960 | 6.960 |
| 佛慈制药[002644] | 2021-03-03 | 6.960 | 0.87% | 0.06 | 1.03万 | 715.82万 | 6.970 | 6.870 | 6.900 | 6.900 |
| 佛慈制药[002644] | 2021-03-02 | 6.900 | -1.43% | -0.10 | 983950 | 683.75万 | 7.050 | 6.870 | 7.000 | 7.000 |
| 佛慈制药[002644] | 2021-03-01 | 7.000 | 2.64% | 0.18 | 1.21万 | 834.85万 | 7.010 | 6.780 | 6.790 | 6.820 |
| 佛慈制药[002644] | 2021-02-26 | 6.820 | -1.30% | -0.09 | 1.49万 | 1,022.36万 | 6.890 | 6.800 | 6.860 | 6.910 |
| 佛慈制药[002644] | 2021-02-25 | 6.910 | -0.58% | -0.04 | 1.29万 | 896.67万 | 7.030 | 6.900 | 6.990 | 6.950 |
| 佛慈制药[002644] | 2021-02-24 | 6.950 | -0.71% | -0.05 | 1.58万 | 1,104.78万 | 7.050 | 6.900 | 6.990 | 7.000 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |