| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 荣联科技[002642] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 荣联科技[002642]
荣联科技集团股份有限公司(股票代码002642.SZ,简称“荣联科技集团”)是专业数字化服务提供商,面向行业客户提供企业数字化转型和IT基础设施建设全方位解决方案。20多年来,公司紧跟IT技术发展趋势,建立了覆盖全国的营销和服务网络,服务于数万家行业客户,成为客户数字化建设的优秀合作伙伴。未来,公司将围绕云计算、大数据等新一代信息技术,深入金融、政府公用、运营商、能源制造和生物医疗等优势行业核心应用,为企业数字化转型注入新动能。\n 目前,荣联科技集团已发展成为营收规模超30亿、员工800余名、业务遍及全国31个省市自治区及欧美、控股参股企业60余家的大型高科技企业集团。\n 荣联科技集团以新一代信息技术集成服务为核心,以云服务和数据服务为两大战略方向,积极布局云服务、数据服务、自有产品及服务、数据中心建设四大业务板块,深耕金融、运营商、政府公用、能源制造、生物医疗五大行业,以先进的数字化服务赋能客户全面数字化转型升级,为数字中国建设助力。 经营范围：专业承包;技术开发;技术转让;技术咨询;技术服务;软件服务;计算机技术培训;数据处理;计算机系统服务;生产、加工计算机硬件;销售机械电子设备、五金交电、化工产品(不含危险化学品及一类易制毒化学品)、仪器仪表、电子元器件、建筑材料、计算机及外围设备、计算机软硬件;租赁计算机、通讯设备;货物进出口,技术进出口,代理进出口;企业管理咨询;出租商业用房;物业管理;劳务派遣;经营电信业务;互联网信息服务;健康咨询服务(不含疾病诊断、治疗活动)。(具体经营范围以工商行政管理机关核准并体现在营业执照上的为准。) |
|
|
荣联科技[002642]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 荣联科技[002642] | 2021-09-17 | 4.980 | -1.58% | -0.08 | 13.21万 | 6,585.29万 | 5.070 | 4.920 | 5.050 | 5.060 |
| 荣联科技[002642] | 2021-09-16 | 5.060 | -2.69% | -0.14 | 15.22万 | 7,818.86万 | 5.250 | 5.030 | 5.150 | 5.200 |
| 荣联科技[002642] | 2021-09-15 | 5.200 | 2.77% | 0.14 | 22.82万 | 1.19亿 | 5.410 | 5.060 | 5.110 | 5.060 |
| 荣联科技[002642] | 2021-09-14 | 5.060 | -0.78% | -0.04 | 16.94万 | 8,665.43万 | 5.160 | 5.050 | 5.110 | 5.100 |
| 荣联科技[002642] | 2021-09-13 | 5.100 | 0.00% | 0.00 | 10.77万 | 5,478.88万 | 5.130 | 5.040 | 5.110 | 5.100 |
| 荣联科技[002642] | 2021-09-10 | 5.100 | -0.20% | -0.01 | 12.93万 | 6,581.50万 | 5.170 | 5.040 | 5.070 | 5.110 |
| 荣联科技[002642] | 2021-09-09 | 5.110 | -0.39% | -0.02 | 15.98万 | 8,162.61万 | 5.190 | 5.050 | 5.110 | 5.130 |
| 荣联科技[002642] | 2021-09-08 | 5.130 | 2.60% | 0.13 | 22.27万 | 1.14亿 | 5.160 | 4.960 | 4.990 | 5.000 |
| 荣联科技[002642] | 2021-09-07 | 5.000 | 2.88% | 0.14 | 23.79万 | 1.18亿 | 5.060 | 4.820 | 4.820 | 4.860 |
| 荣联科技[002642] | 2021-09-06 | 4.860 | 0.21% | 0.01 | 13.41万 | 6,537.84万 | 4.950 | 4.800 | 4.830 | 4.850 |
| 荣联科技[002642] | 2021-09-03 | 4.850 | -0.21% | -0.01 | 17.92万 | 8,722.09万 | 5.010 | 4.810 | 4.950 | 4.860 |
| 荣联科技[002642] | 2021-09-02 | 4.860 | 1.67% | 0.08 | 19.88万 | 9,492.23万 | 4.880 | 4.650 | 4.700 | 4.780 |
| 荣联科技[002642] | 2021-09-01 | 4.780 | -0.42% | -0.02 | 17.04万 | 8,123.01万 | 4.820 | 4.700 | 4.770 | 4.800 |
| 荣联科技[002642] | 2021-08-31 | 4.800 | -1.44% | -0.07 | 20.11万 | 9,691.57万 | 4.910 | 4.750 | 4.810 | 4.870 |
| 荣联科技[002642] | 2021-08-30 | 4.870 | 3.18% | 0.15 | 37.84万 | 1.84亿 | 4.960 | 4.740 | 4.910 | 4.720 |
| 荣联科技[002642] | 2021-08-27 | 4.720 | 3.96% | 0.18 | 29.22万 | 1.35亿 | 4.840 | 4.420 | 4.510 | 4.540 |
| 荣联科技[002642] | 2021-08-26 | 4.540 | 0.89% | 0.04 | 10.20万 | 4,613.30万 | 4.570 | 4.460 | 4.520 | 4.500 |
| 荣联科技[002642] | 2021-08-25 | 4.500 | 0.67% | 0.03 | 7.99万 | 3,588.73万 | 4.540 | 4.420 | 4.460 | 4.470 |
| 荣联科技[002642] | 2021-08-24 | 4.470 | -0.22% | -0.01 | 6.62万 | 2,955.35万 | 4.490 | 4.450 | 4.460 | 4.480 |
| 荣联科技[002642] | 2021-08-23 | 4.480 | 2.05% | 0.09 | 8.81万 | 3,919.67万 | 4.490 | 4.370 | 4.390 | 4.390 |
| 荣联科技[002642] | 2021-08-20 | 4.390 | -0.90% | -0.04 | 8.72万 | 3,800.17万 | 4.430 | 4.310 | 4.430 | 4.430 |
| 荣联科技[002642] | 2021-08-19 | 4.430 | -1.12% | -0.05 | 5.65万 | 2,522.88万 | 4.530 | 4.420 | 4.460 | 4.480 |
| 荣联科技[002642] | 2021-08-18 | 4.480 | 1.36% | 0.06 | 7.58万 | 3,363.93万 | 4.500 | 4.400 | 4.470 | 4.420 |
| 荣联科技[002642] | 2021-08-17 | 4.420 | -4.12% | -0.19 | 11.22万 | 5,041.29万 | 4.600 | 4.400 | 4.590 | 4.610 |
| 荣联科技[002642] | 2021-08-16 | 4.610 | -0.43% | -0.02 | 7.28万 | 3,355.41万 | 4.640 | 4.580 | 4.640 | 4.630 |
| 荣联科技[002642] | 2021-08-13 | 4.630 | -0.64% | -0.03 | 7.59万 | 3,498.79万 | 4.660 | 4.570 | 4.620 | 4.660 |
| 荣联科技[002642] | 2021-08-12 | 4.660 | 0.65% | 0.03 | 9.00万 | 4,192.21万 | 4.720 | 4.610 | 4.650 | 4.630 |
| 荣联科技[002642] | 2021-08-11 | 4.630 | -0.64% | -0.03 | 7.04万 | 3,258.73万 | 4.670 | 4.590 | 4.670 | 4.660 |
| 荣联科技[002642] | 2021-08-10 | 4.660 | 0.65% | 0.03 | 7.20万 | 3,346.04万 | 4.680 | 4.590 | 4.630 | 4.630 |
| 荣联科技[002642] | 2021-08-09 | 4.630 | 1.54% | 0.07 | 6.85万 | 3,139.52万 | 4.630 | 4.520 | 4.560 | 4.560 |
| 荣联科技[002642] | 2021-08-06 | 4.560 | -1.30% | -0.06 | 6.81万 | 3,099.16万 | 4.600 | 4.510 | 4.550 | 4.620 |
| 荣联科技[002642] | 2021-08-05 | 4.620 | -1.28% | -0.06 | 7.98万 | 3,685.96万 | 4.750 | 4.580 | 4.750 | 4.680 |
| 荣联科技[002642] | 2021-08-04 | 4.680 | 0.00% | 0.00 | 7.16万 | 3,356.18万 | 4.730 | 4.640 | 4.650 | 4.680 |
| 荣联科技[002642] | 2021-08-03 | 4.680 | 1.30% | 0.06 | 12.01万 | 5,636.43万 | 4.750 | 4.580 | 4.580 | 4.620 |
| 荣联科技[002642] | 2021-08-02 | 4.620 | 2.44% | 0.11 | 10.44万 | 4,783.12万 | 4.640 | 4.490 | 4.540 | 4.510 |
| 荣联科技[002642] | 2021-07-30 | 4.510 | 1.12% | 0.05 | 9.50万 | 4,273.34万 | 4.540 | 4.440 | 4.440 | 4.460 |
| 荣联科技[002642] | 2021-07-29 | 4.460 | 1.36% | 0.06 | 8.79万 | 3,933.51万 | 4.510 | 4.420 | 4.420 | 4.400 |
| 荣联科技[002642] | 2021-07-28 | 4.400 | -3.72% | -0.17 | 12.83万 | 5,688.80万 | 4.600 | 4.330 | 4.560 | 4.570 |
| 荣联科技[002642] | 2021-07-27 | 4.570 | -2.56% | -0.12 | 11.06万 | 5,160.63万 | 4.740 | 4.550 | 4.730 | 4.690 |
| 荣联科技[002642] | 2021-07-26 | 4.690 | -2.29% | -0.11 | 14.28万 | 6,731.85万 | 4.800 | 4.630 | 4.760 | 4.800 |
| 荣联科技[002642] | 2021-07-23 | 4.800 | -2.83% | -0.14 | 13.83万 | 6,700.12万 | 4.950 | 4.780 | 4.940 | 4.940 |
| 荣联科技[002642] | 2021-07-22 | 4.940 | 1.86% | 0.09 | 17.34万 | 8,538.13万 | 5.020 | 4.780 | 4.860 | 4.850 |
| 荣联科技[002642] | 2021-07-21 | 4.850 | 0.41% | 0.02 | 12.01万 | 5,828.50万 | 4.920 | 4.810 | 4.870 | 4.830 |
| 荣联科技[002642] | 2021-07-20 | 4.830 | -0.21% | -0.01 | 9.20万 | 4,441.62万 | 4.880 | 4.770 | 4.790 | 4.840 |
| 荣联科技[002642] | 2021-07-19 | 4.840 | 0.62% | 0.03 | 11.52万 | 5,508.24万 | 4.860 | 4.710 | 4.770 | 4.810 |
| 荣联科技[002642] | 2021-07-16 | 4.810 | -0.41% | -0.02 | 8.66万 | 4,183.67万 | 4.880 | 4.780 | 4.840 | 4.830 |
| 荣联科技[002642] | 2021-07-15 | 4.830 | -1.83% | -0.09 | 12.32万 | 5,941.52万 | 4.950 | 4.750 | 4.920 | 4.920 |
| 荣联科技[002642] | 2021-07-14 | 4.920 | -0.61% | -0.03 | 11.91万 | 5,883.23万 | 4.990 | 4.910 | 4.960 | 4.950 |
| 荣联科技[002642] | 2021-07-13 | 4.950 | 0.81% | 0.04 | 13.60万 | 6,722.16万 | 5.010 | 4.840 | 4.850 | 4.910 |
| 荣联科技[002642] | 2021-07-12 | 4.910 | 1.45% | 0.07 | 13.57万 | 6,630.49万 | 4.930 | 4.840 | 4.890 | 4.840 |
| 荣联科技[002642] | 2021-07-09 | 4.840 | 1.04% | 0.05 | 10.64万 | 5,115.20万 | 4.870 | 4.750 | 4.800 | 4.790 |
| 荣联科技[002642] | 2021-07-08 | 4.790 | -2.44% | -0.12 | 12.90万 | 6,248.42万 | 4.950 | 4.790 | 4.940 | 4.910 |
| 荣联科技[002642] | 2021-07-07 | 4.910 | 0.00% | 0.00 | 11.67万 | 5,713.02万 | 4.950 | 4.840 | 4.870 | 4.910 |
| 荣联科技[002642] | 2021-07-06 | 4.910 | -1.01% | -0.05 | 21.49万 | 1.06亿 | 5.020 | 4.860 | 4.910 | 4.960 |
| 荣联科技[002642] | 2021-07-05 | 4.960 | 5.53% | 0.26 | 33.05万 | 1.62亿 | 5.070 | 4.670 | 4.670 | 4.700 |
| 荣联科技[002642] | 2021-07-02 | 4.700 | 1.08% | 0.05 | 12.04万 | 5,647.96万 | 4.770 | 4.620 | 4.650 | 4.650 |
| 荣联科技[002642] | 2021-07-01 | 4.650 | -4.32% | -0.21 | 17.49万 | 8,269.13万 | 4.890 | 4.610 | 4.860 | 4.860 |
| 荣联科技[002642] | 2021-06-30 | 4.860 | 1.25% | 0.06 | 16.82万 | 8,144.81万 | 4.930 | 4.760 | 4.800 | 4.800 |
| 荣联科技[002642] | 2021-06-29 | 4.800 | -0.41% | -0.02 | 10.91万 | 5,255.27万 | 4.880 | 4.770 | 4.820 | 4.820 |
| 荣联科技[002642] | 2021-06-28 | 4.820 | -0.82% | -0.04 | 14.28万 | 6,858.90万 | 4.870 | 4.750 | 4.850 | 4.860 |
| 荣联科技[002642] | 2021-06-25 | 4.860 | -1.62% | -0.08 | 22.55万 | 1.09亿 | 4.950 | 4.750 | 4.920 | 4.940 |
| 荣联科技[002642] | 2021-06-24 | 4.940 | -2.56% | -0.13 | 22.03万 | 1.09亿 | 5.050 | 4.940 | 5.000 | 5.070 |
| 荣联科技[002642] | 2021-06-23 | 5.070 | 1.60% | 0.08 | 36.40万 | 1.86亿 | 5.340 | 4.930 | 5.030 | 4.990 |
| 荣联科技[002642] | 2021-06-22 | 4.990 | 0.60% | 0.03 | 18.18万 | 9,020.16万 | 5.020 | 4.910 | 4.970 | 4.960 |
| 荣联科技[002642] | 2021-06-21 | 4.960 | -1.39% | -0.07 | 24.30万 | 1.22亿 | 5.090 | 4.940 | 5.040 | 5.030 |
| 荣联科技[002642] | 2021-06-18 | 5.030 | 3.07% | 0.15 | 36.19万 | 1.82亿 | 5.180 | 4.830 | 4.870 | 4.880 |
| 荣联科技[002642] | 2021-06-17 | 4.880 | -2.79% | -0.14 | 28.76万 | 1.41亿 | 5.030 | 4.810 | 4.990 | 5.020 |
| 荣联科技[002642] | 2021-06-16 | 5.020 | -2.33% | -0.12 | 26.54万 | 1.33亿 | 5.090 | 4.950 | 5.080 | 5.140 |
| 荣联科技[002642] | 2021-06-15 | 5.140 | 2.59% | 0.13 | 41.30万 | 2.09亿 | 5.230 | 4.900 | 4.970 | 5.010 |
| 荣联科技[002642] | 2021-06-11 | 5.010 | -2.34% | -0.12 | 40.18万 | 2.03亿 | 5.170 | 4.980 | 5.090 | 5.130 |
| 荣联科技[002642] | 2021-06-10 | 5.130 | 1.58% | 0.08 | 61.66万 | 3.16亿 | 5.260 | 4.970 | 5.020 | 5.050 |
| 荣联科技[002642] | 2021-06-09 | 5.050 | -0.20% | -0.01 | 68.32万 | 3.53亿 | 5.450 | 5.030 | 5.110 | 5.060 |
| 荣联科技[002642] | 2021-06-08 | 5.060 | 5.86% | 0.28 | 85.97万 | 4.40亿 | 5.260 | 4.850 | 4.950 | 4.780 |
| 荣联科技[002642] | 2021-06-07 | 4.780 | 2.58% | 0.12 | 28.24万 | 1.34亿 | 4.830 | 4.600 | 4.690 | 4.660 |
| 荣联科技[002642] | 2021-06-04 | 4.660 | -0.21% | -0.01 | 17.44万 | 8,096.22万 | 4.720 | 4.590 | 4.640 | 4.670 |
| 荣联科技[002642] | 2021-06-03 | 4.670 | -1.27% | -0.06 | 26.51万 | 1.25亿 | 4.830 | 4.650 | 4.730 | 4.730 |
| 荣联科技[002642] | 2021-06-02 | 4.730 | -1.25% | -0.06 | 38.55万 | 1.85亿 | 4.930 | 4.680 | 4.790 | 4.790 |
| 荣联科技[002642] | 2021-06-01 | 4.790 | 1.27% | 0.06 | 61.12万 | 2.93亿 | 5.060 | 4.600 | 4.730 | 4.730 |
| 荣联科技[002642] | 2021-05-31 | 4.730 | 10.00% | 0.43 | 15.88万 | 7,346.61万 | 4.730 | 4.320 | 4.320 | 4.300 |
| 荣联科技[002642] | 2021-05-28 | 4.300 | -1.38% | -0.06 | 11.41万 | 4,912.62万 | 4.400 | 4.260 | 4.360 | 4.360 |
| 荣联科技[002642] | 2021-05-27 | 4.360 | -0.91% | -0.04 | 12.59万 | 5,503.47万 | 4.420 | 4.340 | 4.370 | 4.400 |
| 荣联科技[002642] | 2021-05-26 | 4.400 | -0.90% | -0.04 | 14.11万 | 6,235.43万 | 4.480 | 4.380 | 4.440 | 4.440 |
| 荣联科技[002642] | 2021-05-25 | 4.440 | 4.23% | 0.18 | 22.42万 | 9,772.39万 | 4.450 | 4.230 | 4.250 | 4.260 |
| 荣联科技[002642] | 2021-05-24 | 4.260 | 1.43% | 0.06 | 10.16万 | 4,314.40万 | 4.290 | 4.180 | 4.190 | 4.200 |
| 荣联科技[002642] | 2021-05-21 | 4.200 | 0.00% | 0.00 | 10.36万 | 4,385.57万 | 4.300 | 4.180 | 4.210 | 4.200 |
| 荣联科技[002642] | 2021-05-20 | 4.200 | -5.62% | -0.25 | 22.49万 | 9,594.45万 | 4.400 | 4.180 | 4.380 | 4.450 |
| 荣联科技[002642] | 2021-05-19 | 4.450 | -0.67% | -0.03 | 10.32万 | 4,611.59万 | 4.530 | 4.420 | 4.470 | 4.480 |
| 荣联科技[002642] | 2021-05-18 | 4.480 | 2.05% | 0.09 | 17.04万 | 7,570.48万 | 4.530 | 4.320 | 4.370 | 4.390 |
| 荣联科技[002642] | 2021-05-17 | 4.390 | -3.94% | -0.18 | 20.31万 | 8,971.55万 | 4.570 | 4.360 | 4.570 | 4.570 |
| 荣联科技[002642] | 2021-05-14 | 4.570 | 4.34% | 0.19 | 28.12万 | 1.27亿 | 4.620 | 4.370 | 4.380 | 4.380 |
| 荣联科技[002642] | 2021-05-13 | 4.380 | -0.23% | -0.01 | 12.67万 | 5,573.84万 | 4.470 | 4.340 | 4.360 | 4.390 |
| 荣联科技[002642] | 2021-05-12 | 4.390 | 1.39% | 0.06 | 10.21万 | 4,442.33万 | 4.400 | 4.260 | 4.280 | 4.330 |
| 荣联科技[002642] | 2021-05-11 | 4.330 | 1.64% | 0.07 | 14.17万 | 6,163.09万 | 4.490 | 4.230 | 4.250 | 4.260 |
| 荣联科技[002642] | 2021-05-10 | 4.260 | 1.19% | 0.05 | 9.57万 | 4,072.56万 | 4.320 | 4.180 | 4.220 | 4.210 |
| 荣联科技[002642] | 2021-05-07 | 4.210 | 1.45% | 0.06 | 10.07万 | 4,244.52万 | 4.320 | 4.140 | 4.180 | 4.150 |
| 荣联科技[002642] | 2021-05-06 | 4.150 | -0.48% | -0.02 | 7.55万 | 3,146.54万 | 4.210 | 4.130 | 4.150 | 4.170 |
| 荣联科技[002642] | 2021-04-30 | 4.170 | -4.14% | -0.18 | 16.29万 | 6,825.87万 | 4.360 | 4.110 | 4.360 | 4.350 |
| 荣联科技[002642] | 2021-04-29 | 4.350 | 0.69% | 0.03 | 10.37万 | 4,500.55万 | 4.390 | 4.280 | 4.340 | 4.320 |
| 荣联科技[002642] | 2021-04-28 | 4.320 | 1.17% | 0.05 | 8.44万 | 3,608.59万 | 4.320 | 4.210 | 4.260 | 4.270 |
| 荣联科技[002642] | 2021-04-27 | 4.270 | 0.47% | 0.02 | 10.24万 | 4,387.31万 | 4.340 | 4.220 | 4.240 | 4.250 |
| 荣联科技[002642] | 2021-04-26 | 4.250 | -1.85% | -0.08 | 10.72万 | 4,628.54万 | 4.380 | 4.250 | 4.320 | 4.330 |
| 荣联科技[002642] | 2021-04-23 | 4.330 | -3.35% | -0.15 | 14.95万 | 6,529.76万 | 4.490 | 4.330 | 4.480 | 4.480 |
| 荣联科技[002642] | 2021-04-22 | 4.480 | 0.45% | 0.02 | 18.03万 | 8,182.77万 | 4.630 | 4.440 | 4.460 | 4.460 |
| 荣联科技[002642] | 2021-04-21 | 4.460 | -1.11% | -0.05 | 17.31万 | 7,731.41万 | 4.550 | 4.410 | 4.500 | 4.510 |
| 荣联科技[002642] | 2021-04-20 | 4.510 | -1.53% | -0.07 | 23.12万 | 1.05亿 | 4.660 | 4.490 | 4.580 | 4.580 |
| 荣联科技[002642] | 2021-04-19 | 4.580 | -1.08% | -0.05 | 38.82万 | 1.80亿 | 4.750 | 4.550 | 4.720 | 4.630 |
| 荣联科技[002642] | 2021-04-16 | 4.630 | 9.98% | 0.42 | 22.05万 | 9,810.19万 | 4.630 | 4.190 | 4.210 | 4.210 |
| 荣联科技[002642] | 2021-04-15 | 4.210 | -2.32% | -0.10 | 16.11万 | 6,876.11万 | 4.340 | 4.210 | 4.320 | 4.310 |
| 荣联科技[002642] | 2021-04-14 | 4.310 | -3.58% | -0.16 | 22.85万 | 9,825.59万 | 4.450 | 4.240 | 4.410 | 4.470 |
| 荣联科技[002642] | 2021-04-13 | 4.470 | -0.89% | -0.04 | 13.74万 | 6,190.59万 | 4.570 | 4.450 | 4.520 | 4.510 |
| 荣联科技[002642] | 2021-04-12 | 4.510 | 0.89% | 0.04 | 15.88万 | 7,087.40万 | 4.520 | 4.380 | 4.450 | 4.470 |
| 荣联科技[002642] | 2021-04-09 | 4.470 | 0.22% | 0.01 | 13.97万 | 6,230.28万 | 4.510 | 4.400 | 4.400 | 4.460 |
| 荣联科技[002642] | 2021-04-08 | 4.460 | -4.90% | -0.23 | 29.31万 | 1.33亿 | 4.670 | 4.450 | 4.670 | 4.690 |
| 荣联科技[002642] | 2021-04-07 | 4.690 | -0.21% | -0.01 | 22.61万 | 1.05亿 | 4.710 | 4.610 | 4.650 | 4.700 |
| 荣联科技[002642] | 2021-04-06 | 4.700 | 2.40% | 0.11 | 25.65万 | 1.20亿 | 4.740 | 4.540 | 4.600 | 4.590 |
| 荣联科技[002642] | 2021-04-02 | 4.590 | 0.44% | 0.02 | 20.38万 | 9,356.52万 | 4.650 | 4.540 | 4.570 | 4.570 |
| 荣联科技[002642] | 2021-04-01 | 4.570 | -1.30% | -0.06 | 28.72万 | 1.31亿 | 4.670 | 4.460 | 4.550 | 4.630 |
| 荣联科技[002642] | 2021-03-31 | 4.630 | 0.43% | 0.02 | 26.11万 | 1.21亿 | 4.690 | 4.530 | 4.600 | 4.610 |
| 荣联科技[002642] | 2021-03-30 | 4.610 | -5.34% | -0.26 | 37.97万 | 1.77亿 | 4.840 | 4.550 | 4.820 | 4.870 |
| 荣联科技[002642] | 2021-03-29 | 4.870 | -0.20% | -0.01 | 51.63万 | 2.48亿 | 4.970 | 4.690 | 4.820 | 4.880 |
| 荣联科技[002642] | 2021-03-26 | 4.880 | -2.20% | -0.11 | 69.46万 | 3.35亿 | 4.930 | 4.700 | 4.820 | 4.990 |
| 荣联科技[002642] | 2021-03-25 | 4.990 | -7.59% | -0.41 | 115.07万 | 5.70亿 | 5.390 | 4.860 | 4.860 | 5.400 |
| 荣联科技[002642] | 2021-03-24 | 5.400 | 4.05% | 0.21 | 140.77万 | 7.94亿 | 5.710 | 5.350 | 5.450 | 5.190 |
| 荣联科技[002642] | 2021-03-23 | 5.190 | 9.96% | 0.47 | 25.84万 | 1.30亿 | 5.190 | 4.790 | 4.980 | 4.720 |
| 荣联科技[002642] | 2021-03-22 | 4.720 | 10.02% | 0.43 | 14.75万 | 6,585.51万 | 4.720 | 4.250 | 4.270 | 4.290 |
| 荣联科技[002642] | 2021-03-19 | 4.290 | 1.66% | 0.07 | 6.46万 | 2,745.72万 | 4.300 | 4.160 | 4.200 | 4.220 |
| 荣联科技[002642] | 2021-03-18 | 4.220 | -1.40% | -0.06 | 5.15万 | 2,188.94万 | 4.320 | 4.220 | 4.300 | 4.280 |
| 荣联科技[002642] | 2021-03-17 | 4.280 | 0.47% | 0.02 | 6.95万 | 2,966.24万 | 4.320 | 4.210 | 4.260 | 4.260 |
| 荣联科技[002642] | 2021-03-16 | 4.260 | 3.90% | 0.16 | 9.71万 | 4,072.11万 | 4.270 | 4.090 | 4.090 | 4.100 |
| 荣联科技[002642] | 2021-03-15 | 4.100 | -0.24% | -0.01 | 6.04万 | 2,478.06万 | 4.170 | 4.050 | 4.110 | 4.110 |
| 荣联科技[002642] | 2021-03-12 | 4.110 | -0.96% | -0.04 | 6.11万 | 2,507.31万 | 4.140 | 4.060 | 4.130 | 4.150 |
| 荣联科技[002642] | 2021-03-11 | 4.150 | 1.72% | 0.07 | 10.60万 | 4,364.76万 | 4.270 | 4.050 | 4.170 | 4.080 |
| 荣联科技[002642] | 2021-03-10 | 4.080 | -2.39% | -0.10 | 5.91万 | 2,436.31万 | 4.210 | 4.060 | 4.190 | 4.180 |
| 荣联科技[002642] | 2021-03-09 | 4.180 | -2.79% | -0.12 | 9.59万 | 4,002.65万 | 4.300 | 4.090 | 4.300 | 4.300 |
| 荣联科技[002642] | 2021-03-08 | 4.300 | -0.23% | -0.01 | 9.02万 | 3,892.81万 | 4.390 | 4.250 | 4.310 | 4.310 |
| 荣联科技[002642] | 2021-03-05 | 4.310 | 0.23% | 0.01 | 7.60万 | 3,252.02万 | 4.320 | 4.220 | 4.290 | 4.300 |
| 荣联科技[002642] | 2021-03-04 | 4.300 | 0.47% | 0.02 | 5.90万 | 2,516.69万 | 4.360 | 4.230 | 4.250 | 4.280 |
| 荣联科技[002642] | 2021-03-03 | 4.280 | 1.66% | 0.07 | 6.94万 | 2,932.74万 | 4.330 | 4.160 | 4.160 | 4.210 |
| 荣联科技[002642] | 2021-03-02 | 4.210 | -0.47% | -0.02 | 5.18万 | 2,183.29万 | 4.270 | 4.170 | 4.250 | 4.230 |
| 荣联科技[002642] | 2021-03-01 | 4.230 | 1.44% | 0.06 | 6.35万 | 2,674.87万 | 4.270 | 4.150 | 4.160 | 4.170 |
| 荣联科技[002642] | 2021-02-26 | 4.170 | 0.97% | 0.04 | 6.27万 | 2,610.72万 | 4.230 | 4.070 | 4.090 | 4.130 |
| 荣联科技[002642] | 2021-02-25 | 4.130 | -1.90% | -0.08 | 6.61万 | 2,736.51万 | 4.230 | 4.100 | 4.220 | 4.210 |
| 荣联科技[002642] | 2021-02-24 | 4.210 | 0.96% | 0.04 | 6.69万 | 2,813.52万 | 4.260 | 4.150 | 4.180 | 4.170 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |