| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 雪人股份[002639] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 雪人股份[002639]
福建雪人股份有限公司创建于2000年3月,注册资金为6.7亿元。公司总部坐落在福建省福州滨海工业区,目前拥有滨海、里仁2个工业园,现有职工人数为1000多人。公司于2011年12月5日在深圳A股中小板成功挂牌上市,目前拥有10多个实体子公司。2016年公司,资产规模30亿元,产值8亿,几年来公司的盈利能力、经营性现金流和成长性保持良好的态势。经过十余年的发展,雪人股份已成为一家以压缩机为核心产业,集余热回收发电、新能源、工商业制冷及其成套制冷系统的研发、设计、制造、销售、工程安装、售后服务于一体的高科技企业。在制冰设备制造行业,雪人股份的市场综合占有率名列前茅,是制冰行业的大型企业之一,是全国冷标委制冰机工作组所在单位,负责制定国家和行情标准。公司主要从事压缩机及机组、余热回收膨胀发电机组、氢燃料电池空气压缩机、磁悬浮离心压缩机、工商业制冰设备及制冰系统的研发、生产和销售,目前公司产品的应用领域主要有:水利水电、大型建筑、核电站、大型路桥等行业的混凝土冷却,煤矿采掘业的矿井降温,食品冷加工及保鲜,化工反应釜降温以及冷链物流、冰蓄能空调、人工降雪、生物菌养殖、冷冻干燥、海水淡化、新能源汽车、国防军事等领域。 经营范围：制冷、空调设备、压缩机、发电机组的制造和销售;金属压力容器制造;压力容器设计(第一类压力容器、第二类低、中压力容器);压力管道设计(GC2、GC3级);压力管道安装(GC2级);制冷设备、环保设备安装调试、维修服务;制冷设备研发、技术咨询;钢结构制作与安装,防腐保温工程;对外贸易;五金交电、化工产品(不含化学危险品及易毒制毒化学品)及机电设备、金属材料的销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
雪人股份[002639]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 雪人股份[002639] | 2021-09-17 | 7.390 | -2.64% | -0.20 | 23.19万 | 1.72亿 | 7.620 | 7.240 | 7.580 | 7.590 |
| 雪人股份[002639] | 2021-09-16 | 7.590 | -2.44% | -0.19 | 22.69万 | 1.76亿 | 7.920 | 7.590 | 7.750 | 7.780 |
| 雪人股份[002639] | 2021-09-15 | 7.780 | 1.30% | 0.10 | 18.13万 | 1.39亿 | 7.780 | 7.610 | 7.660 | 7.680 |
| 雪人股份[002639] | 2021-09-14 | 7.680 | 0.39% | 0.03 | 19.96万 | 1.53亿 | 7.780 | 7.570 | 7.650 | 7.650 |
| 雪人股份[002639] | 2021-09-13 | 7.650 | -1.80% | -0.14 | 20.29万 | 1.55亿 | 7.770 | 7.600 | 7.700 | 7.790 |
| 雪人股份[002639] | 2021-09-10 | 7.790 | -3.59% | -0.29 | 33.28万 | 2.61亿 | 7.980 | 7.730 | 7.970 | 8.080 |
| 雪人股份[002639] | 2021-09-09 | 8.080 | 3.46% | 0.27 | 49.45万 | 3.93亿 | 8.150 | 7.660 | 7.770 | 7.810 |
| 雪人股份[002639] | 2021-09-08 | 7.810 | 0.39% | 0.03 | 30.88万 | 2.41亿 | 7.940 | 7.680 | 7.750 | 7.780 |
| 雪人股份[002639] | 2021-09-07 | 7.780 | 0.39% | 0.03 | 23.56万 | 1.83亿 | 7.800 | 7.680 | 7.740 | 7.750 |
| 雪人股份[002639] | 2021-09-06 | 7.750 | 0.65% | 0.05 | 22.68万 | 1.74亿 | 7.780 | 7.530 | 7.730 | 7.700 |
| 雪人股份[002639] | 2021-09-03 | 7.700 | -0.39% | -0.03 | 29.56万 | 2.28亿 | 7.840 | 7.550 | 7.720 | 7.730 |
| 雪人股份[002639] | 2021-09-02 | 7.730 | 3.48% | 0.26 | 34.52万 | 2.64亿 | 7.790 | 7.410 | 7.410 | 7.470 |
| 雪人股份[002639] | 2021-09-01 | 7.470 | -2.73% | -0.21 | 33.63万 | 2.54亿 | 7.800 | 7.350 | 7.600 | 7.680 |
| 雪人股份[002639] | 2021-08-31 | 7.680 | -3.64% | -0.29 | 46.05万 | 3.54亿 | 7.970 | 7.540 | 7.970 | 7.970 |
| 雪人股份[002639] | 2021-08-30 | 7.970 | -3.04% | -0.25 | 51.03万 | 4.06亿 | 8.150 | 7.740 | 8.140 | 8.220 |
| 雪人股份[002639] | 2021-08-27 | 8.220 | 1.11% | 0.09 | 66.88万 | 5.56亿 | 8.500 | 8.180 | 8.320 | 8.130 |
| 雪人股份[002639] | 2021-08-26 | 8.130 | 0.49% | 0.04 | 45.46万 | 3.70亿 | 8.280 | 7.980 | 8.070 | 8.090 |
| 雪人股份[002639] | 2021-08-25 | 8.090 | -0.37% | -0.03 | 47.28万 | 3.83亿 | 8.270 | 7.850 | 8.040 | 8.120 |
| 雪人股份[002639] | 2021-08-24 | 8.120 | -1.69% | -0.14 | 53.42万 | 4.40亿 | 8.400 | 8.060 | 8.350 | 8.260 |
| 雪人股份[002639] | 2021-08-23 | 8.260 | -0.12% | -0.01 | 51.21万 | 4.24亿 | 8.440 | 8.170 | 8.350 | 8.270 |
| 雪人股份[002639] | 2021-08-20 | 8.270 | -5.16% | -0.45 | 68.65万 | 5.72亿 | 8.750 | 8.100 | 8.690 | 8.720 |
| 雪人股份[002639] | 2021-08-19 | 8.720 | 1.99% | 0.17 | 90.97万 | 7.91亿 | 9.380 | 8.160 | 8.500 | 8.550 |
| 雪人股份[002639] | 2021-08-18 | 8.550 | -0.12% | -0.01 | 84.55万 | 7.32亿 | 8.940 | 8.360 | 8.510 | 8.560 |
| 雪人股份[002639] | 2021-08-17 | 8.560 | -5.62% | -0.51 | 101.41万 | 8.91亿 | 9.090 | 8.490 | 9.090 | 9.070 |
| 雪人股份[002639] | 2021-08-16 | 9.070 | 6.58% | 0.56 | 141.52万 | 12.68亿 | 9.360 | 8.400 | 8.460 | 8.510 |
| 雪人股份[002639] | 2021-08-13 | 8.510 | 3.78% | 0.31 | 111.65万 | 9.35亿 | 8.770 | 7.980 | 8.030 | 8.200 |
| 雪人股份[002639] | 2021-08-12 | 8.200 | -5.42% | -0.47 | 123.85万 | 10.34亿 | 8.680 | 8.150 | 8.670 | 8.670 |
| 雪人股份[002639] | 2021-08-11 | 8.670 | 10.03% | 0.79 | 124.71万 | 10.42亿 | 8.670 | 7.990 | 8.200 | 7.880 |
| 雪人股份[002639] | 2021-08-10 | 7.880 | 0.00% | 0.00 | 69.40万 | 5.52亿 | 8.150 | 7.640 | 7.640 | 7.880 |
| 雪人股份[002639] | 2021-08-09 | 7.880 | 0.64% | 0.05 | 83.34万 | 6.74亿 | 8.580 | 7.860 | 8.200 | 7.830 |
| 雪人股份[002639] | 2021-08-06 | 7.830 | 1.82% | 0.14 | 53.12万 | 4.20亿 | 8.140 | 7.600 | 7.640 | 7.690 |
| 雪人股份[002639] | 2021-08-05 | 7.690 | 0.39% | 0.03 | 51.00万 | 3.95亿 | 7.950 | 7.520 | 7.640 | 7.660 |
| 雪人股份[002639] | 2021-08-04 | 7.660 | 2.96% | 0.22 | 50.22万 | 3.84亿 | 7.750 | 7.510 | 7.590 | 7.440 |
| 雪人股份[002639] | 2021-08-03 | 7.440 | -0.27% | -0.02 | 45.89万 | 3.45亿 | 7.650 | 7.400 | 7.440 | 7.460 |
| 雪人股份[002639] | 2021-08-02 | 7.460 | 3.18% | 0.23 | 49.15万 | 3.64亿 | 7.510 | 7.170 | 7.200 | 7.230 |
| 雪人股份[002639] | 2021-07-30 | 7.230 | 4.63% | 0.32 | 39.20万 | 2.77亿 | 7.290 | 6.790 | 6.880 | 6.910 |
| 雪人股份[002639] | 2021-07-29 | 6.910 | 2.22% | 0.15 | 21.38万 | 1.47亿 | 6.960 | 6.770 | 6.860 | 6.760 |
| 雪人股份[002639] | 2021-07-28 | 6.760 | -5.06% | -0.36 | 29.61万 | 2.03亿 | 7.140 | 6.700 | 7.060 | 7.120 |
| 雪人股份[002639] | 2021-07-27 | 7.120 | -4.69% | -0.35 | 33.86万 | 2.47亿 | 7.550 | 7.110 | 7.510 | 7.470 |
| 雪人股份[002639] | 2021-07-26 | 7.470 | 0.67% | 0.05 | 41.86万 | 3.09亿 | 7.550 | 7.090 | 7.390 | 7.420 |
| 雪人股份[002639] | 2021-07-23 | 7.420 | 0.41% | 0.03 | 41.51万 | 3.11亿 | 7.670 | 7.320 | 7.340 | 7.390 |
| 雪人股份[002639] | 2021-07-22 | 7.390 | -0.54% | -0.04 | 41.03万 | 3.06亿 | 7.580 | 7.320 | 7.340 | 7.430 |
| 雪人股份[002639] | 2021-07-21 | 7.430 | -1.59% | -0.12 | 52.78万 | 3.93亿 | 7.610 | 7.350 | 7.500 | 7.550 |
| 雪人股份[002639] | 2021-07-20 | 7.550 | 5.45% | 0.39 | 67.49万 | 5.00亿 | 7.630 | 6.900 | 6.970 | 7.160 |
| 雪人股份[002639] | 2021-07-19 | 7.160 | 1.85% | 0.13 | 45.28万 | 3.31亿 | 7.560 | 7.130 | 7.210 | 7.030 |
| 雪人股份[002639] | 2021-07-16 | 7.030 | 1.30% | 0.09 | 25.88万 | 1.83亿 | 7.210 | 6.890 | 6.940 | 6.940 |
| 雪人股份[002639] | 2021-07-15 | 6.940 | -0.86% | -0.06 | 19.86万 | 1.37亿 | 7.020 | 6.760 | 7.000 | 7.000 |
| 雪人股份[002639] | 2021-07-14 | 7.000 | -2.23% | -0.16 | 20.73万 | 1.46亿 | 7.180 | 6.970 | 7.160 | 7.160 |
| 雪人股份[002639] | 2021-07-13 | 7.160 | 0.56% | 0.04 | 24.81万 | 1.78亿 | 7.280 | 7.060 | 7.120 | 7.120 |
| 雪人股份[002639] | 2021-07-12 | 7.120 | 1.42% | 0.10 | 24.02万 | 1.70亿 | 7.170 | 6.960 | 7.050 | 7.020 |
| 雪人股份[002639] | 2021-07-09 | 7.020 | 1.89% | 0.13 | 22.57万 | 1.56亿 | 7.030 | 6.730 | 6.800 | 6.890 |
| 雪人股份[002639] | 2021-07-08 | 6.890 | 0.15% | 0.01 | 21.75万 | 1.51亿 | 7.040 | 6.820 | 6.870 | 6.880 |
| 雪人股份[002639] | 2021-07-07 | 6.880 | 2.23% | 0.15 | 19.21万 | 1.31亿 | 6.900 | 6.660 | 6.700 | 6.730 |
| 雪人股份[002639] | 2021-07-06 | 6.730 | 0.45% | 0.03 | 10.12万 | 6,798.13万 | 6.790 | 6.640 | 6.700 | 6.700 |
| 雪人股份[002639] | 2021-07-05 | 6.700 | 0.90% | 0.06 | 8.71万 | 5,804.64万 | 6.720 | 6.600 | 6.620 | 6.640 |
| 雪人股份[002639] | 2021-07-02 | 6.640 | -2.21% | -0.15 | 13.31万 | 8,894.10万 | 6.830 | 6.620 | 6.830 | 6.790 |
| 雪人股份[002639] | 2021-07-01 | 6.790 | -3.00% | -0.21 | 16.35万 | 1.12亿 | 6.980 | 6.760 | 6.980 | 7.000 |
| 雪人股份[002639] | 2021-06-30 | 7.000 | 3.55% | 0.24 | 27.08万 | 1.87亿 | 7.080 | 6.710 | 6.790 | 6.760 |
| 雪人股份[002639] | 2021-06-29 | 6.760 | -3.15% | -0.22 | 21.00万 | 1.43亿 | 7.000 | 6.700 | 6.980 | 6.980 |
| 雪人股份[002639] | 2021-06-28 | 6.980 | 0.58% | 0.04 | 14.24万 | 9,965.69万 | 7.060 | 6.940 | 6.950 | 6.940 |
| 雪人股份[002639] | 2021-06-25 | 6.940 | 0.73% | 0.05 | 17.04万 | 1.19亿 | 7.050 | 6.920 | 6.930 | 6.890 |
| 雪人股份[002639] | 2021-06-24 | 6.890 | -3.77% | -0.27 | 24.05万 | 1.68亿 | 7.130 | 6.890 | 7.110 | 7.160 |
| 雪人股份[002639] | 2021-06-23 | 7.160 | -0.28% | -0.02 | 22.26万 | 1.60亿 | 7.290 | 7.100 | 7.240 | 7.180 |
| 雪人股份[002639] | 2021-06-22 | 7.180 | 1.41% | 0.10 | 21.73万 | 1.54亿 | 7.200 | 7.010 | 7.080 | 7.080 |
| 雪人股份[002639] | 2021-06-21 | 7.080 | 0.43% | 0.03 | 21.59万 | 1.53亿 | 7.190 | 6.930 | 7.030 | 7.050 |
| 雪人股份[002639] | 2021-06-18 | 7.050 | 0.71% | 0.05 | 20.04万 | 1.41亿 | 7.100 | 6.860 | 6.990 | 7.000 |
| 雪人股份[002639] | 2021-06-17 | 7.000 | -1.55% | -0.11 | 25.52万 | 1.78亿 | 7.170 | 6.860 | 7.070 | 7.110 |
| 雪人股份[002639] | 2021-06-16 | 7.110 | 0.71% | 0.05 | 23.51万 | 1.68亿 | 7.240 | 7.000 | 7.010 | 7.060 |
| 雪人股份[002639] | 2021-06-15 | 7.060 | -4.98% | -0.37 | 36.18万 | 2.59亿 | 7.420 | 7.060 | 7.400 | 7.430 |
| 雪人股份[002639] | 2021-06-11 | 7.430 | -3.88% | -0.30 | 38.37万 | 2.92亿 | 7.750 | 7.430 | 7.660 | 7.730 |
| 雪人股份[002639] | 2021-06-10 | 7.730 | -4.33% | -0.35 | 47.32万 | 3.70亿 | 7.970 | 7.720 | 7.940 | 8.080 |
| 雪人股份[002639] | 2021-06-09 | 8.080 | 3.99% | 0.31 | 63.85万 | 5.09亿 | 8.300 | 7.650 | 7.690 | 7.770 |
| 雪人股份[002639] | 2021-06-08 | 7.770 | -2.02% | -0.16 | 53.13万 | 4.09亿 | 7.920 | 7.510 | 7.900 | 7.930 |
| 雪人股份[002639] | 2021-06-07 | 7.930 | -2.10% | -0.17 | 50.42万 | 4.05亿 | 8.180 | 7.900 | 8.070 | 8.100 |
| 雪人股份[002639] | 2021-06-04 | 8.100 | 2.53% | 0.20 | 76.87万 | 6.15亿 | 8.330 | 7.690 | 7.700 | 7.900 |
| 雪人股份[002639] | 2021-06-03 | 7.900 | 4.77% | 0.36 | 85.17万 | 6.62亿 | 8.250 | 7.340 | 7.450 | 7.540 |
| 雪人股份[002639] | 2021-06-02 | 7.540 | -1.18% | -0.09 | 45.89万 | 3.49亿 | 7.770 | 7.420 | 7.720 | 7.630 |
| 雪人股份[002639] | 2021-06-01 | 7.630 | 1.19% | 0.09 | 46.73万 | 3.54亿 | 7.690 | 7.410 | 7.500 | 7.540 |
| 雪人股份[002639] | 2021-05-31 | 7.540 | 1.89% | 0.14 | 46.97万 | 3.50亿 | 7.580 | 7.300 | 7.390 | 7.400 |
| 雪人股份[002639] | 2021-05-28 | 7.400 | -0.27% | -0.02 | 55.93万 | 4.22亿 | 7.880 | 7.290 | 7.440 | 7.420 |
| 雪人股份[002639] | 2021-05-27 | 7.420 | 1.37% | 0.10 | 48.61万 | 3.59亿 | 7.540 | 7.220 | 7.260 | 7.320 |
| 雪人股份[002639] | 2021-05-26 | 7.320 | 0.27% | 0.02 | 41.29万 | 3.03亿 | 7.490 | 7.180 | 7.300 | 7.300 |
| 雪人股份[002639] | 2021-05-25 | 7.300 | -1.75% | -0.13 | 41.02万 | 2.98亿 | 7.450 | 7.160 | 7.430 | 7.430 |
| 雪人股份[002639] | 2021-05-24 | 7.430 | 1.78% | 0.13 | 62.19万 | 4.64亿 | 7.600 | 7.250 | 7.290 | 7.300 |
| 雪人股份[002639] | 2021-05-21 | 7.300 | 0.55% | 0.04 | 49.69万 | 3.61亿 | 7.380 | 7.130 | 7.280 | 7.260 |
| 雪人股份[002639] | 2021-05-20 | 7.260 | 1.97% | 0.14 | 50.41万 | 3.61亿 | 7.320 | 6.930 | 7.060 | 7.120 |
| 雪人股份[002639] | 2021-05-19 | 7.120 | -1.52% | -0.11 | 34.21万 | 2.45亿 | 7.300 | 7.070 | 7.100 | 7.230 |
| 雪人股份[002639] | 2021-05-18 | 7.230 | 2.26% | 0.16 | 39.28万 | 2.81亿 | 7.260 | 7.000 | 7.040 | 7.070 |
| 雪人股份[002639] | 2021-05-17 | 7.070 | -1.67% | -0.12 | 38.98万 | 2.74亿 | 7.200 | 6.870 | 7.100 | 7.190 |
| 雪人股份[002639] | 2021-05-14 | 7.190 | -0.69% | -0.05 | 47.20万 | 3.40亿 | 7.430 | 7.010 | 7.160 | 7.240 |
| 雪人股份[002639] | 2021-05-13 | 7.240 | 0.56% | 0.04 | 66.66万 | 4.90亿 | 7.550 | 7.090 | 7.150 | 7.200 |
| 雪人股份[002639] | 2021-05-12 | 7.200 | 2.42% | 0.17 | 50.25万 | 3.54亿 | 7.230 | 6.800 | 7.040 | 7.030 |
| 雪人股份[002639] | 2021-05-11 | 7.030 | -0.99% | -0.07 | 45.94万 | 3.24亿 | 7.250 | 6.910 | 7.000 | 7.100 |
| 雪人股份[002639] | 2021-05-10 | 7.100 | 4.11% | 0.28 | 65.58万 | 4.58亿 | 7.230 | 6.670 | 6.820 | 6.820 |
| 雪人股份[002639] | 2021-05-07 | 6.820 | 0.44% | 0.03 | 44.78万 | 3.00亿 | 6.840 | 6.530 | 6.720 | 6.790 |
| 雪人股份[002639] | 2021-05-06 | 6.790 | 2.41% | 0.16 | 43.43万 | 2.93亿 | 6.880 | 6.630 | 6.680 | 6.630 |
| 雪人股份[002639] | 2021-04-30 | 6.630 | -2.36% | -0.16 | 43.96万 | 2.94亿 | 6.840 | 6.590 | 6.840 | 6.790 |
| 雪人股份[002639] | 2021-04-29 | 6.790 | -2.58% | -0.18 | 47.24万 | 3.25亿 | 7.050 | 6.740 | 6.790 | 6.970 |
| 雪人股份[002639] | 2021-04-28 | 6.970 | -1.41% | -0.10 | 53.50万 | 3.75亿 | 7.150 | 6.900 | 6.990 | 7.070 |
| 雪人股份[002639] | 2021-04-27 | 7.070 | -8.54% | -0.66 | 84.60万 | 6.09亿 | 7.590 | 7.000 | 7.580 | 7.730 |
| 雪人股份[002639] | 2021-04-26 | 7.730 | -9.91% | -0.85 | 108.52万 | 8.49亿 | 8.100 | 7.720 | 7.800 | 8.580 |
| 雪人股份[002639] | 2021-04-23 | 8.580 | 4.63% | 0.38 | 121.00万 | 10.41亿 | 8.880 | 8.150 | 8.280 | 8.200 |
| 雪人股份[002639] | 2021-04-22 | 8.200 | 1.36% | 0.11 | 75.07万 | 6.12亿 | 8.380 | 8.010 | 8.230 | 8.090 |
| 雪人股份[002639] | 2021-04-21 | 8.090 | -4.37% | -0.37 | 98.49万 | 8.18亿 | 8.740 | 8.070 | 8.470 | 8.460 |
| 雪人股份[002639] | 2021-04-20 | 8.460 | -9.52% | -0.89 | 165.44万 | 14.52亿 | 9.300 | 8.430 | 9.300 | 9.350 |
| 雪人股份[002639] | 2021-04-19 | 9.350 | 10.00% | 0.85 | 89.79万 | 8.35亿 | 9.350 | 8.940 | 8.950 | 8.500 |
| 雪人股份[002639] | 2021-04-16 | 8.500 | 4.94% | 0.40 | 148.49万 | 12.60亿 | 8.910 | 7.850 | 8.000 | 8.100 |
| 雪人股份[002639] | 2021-04-15 | 8.100 | 0.75% | 0.06 | 113.04万 | 9.22亿 | 8.450 | 7.740 | 7.920 | 8.040 |
| 雪人股份[002639] | 2021-04-14 | 8.040 | -1.83% | -0.15 | 122.97万 | 9.86亿 | 8.430 | 7.530 | 7.900 | 8.190 |
| 雪人股份[002639] | 2021-04-13 | 8.190 | -10.00% | -0.91 | 117.93万 | 9.79亿 | 8.580 | 8.190 | 8.460 | 9.100 |
| 雪人股份[002639] | 2021-04-12 | 9.100 | 3.88% | 0.34 | 218.07万 | 18.69亿 | 9.500 | 8.000 | 8.600 | 8.760 |
| 雪人股份[002639] | 2021-04-09 | 8.760 | 10.05% | 0.80 | 119.61万 | 10.12亿 | 8.760 | 7.700 | 7.740 | 7.960 |
| 雪人股份[002639] | 2021-04-08 | 7.960 | 9.94% | 0.72 | 159.42万 | 12.63亿 | 7.960 | 7.520 | 7.960 | 7.240 |
| 雪人股份[002639] | 2021-04-07 | 7.240 | 10.03% | 0.66 | 7.58万 | 5,487.82万 | 7.240 | 7.240 | 7.240 | 6.580 |
| 雪人股份[002639] | 2021-04-06 | 6.580 | 10.03% | 0.60 | 12.81万 | 8,386.95万 | 6.580 | 6.300 | 6.300 | 5.980 |
| 雪人股份[002639] | 2021-04-02 | 5.980 | -1.64% | -0.10 | 7.79万 | 4,680.36万 | 6.060 | 5.970 | 6.060 | 6.080 |
| 雪人股份[002639] | 2021-04-01 | 6.080 | 1.33% | 0.08 | 8.98万 | 5,409.16万 | 6.130 | 5.920 | 6.010 | 6.000 |
| 雪人股份[002639] | 2021-03-31 | 6.000 | -2.91% | -0.18 | 11.34万 | 6,827.27万 | 6.130 | 5.970 | 6.110 | 6.180 |
| 雪人股份[002639] | 2021-03-30 | 6.180 | -1.75% | -0.11 | 13.53万 | 8,469.01万 | 6.440 | 6.160 | 6.380 | 6.290 |
| 雪人股份[002639] | 2021-03-29 | 6.290 | 0.32% | 0.02 | 16.27万 | 1.03亿 | 6.420 | 6.210 | 6.290 | 6.270 |
| 雪人股份[002639] | 2021-03-26 | 6.270 | 0.80% | 0.05 | 19.45万 | 1.21亿 | 6.400 | 6.090 | 6.140 | 6.220 |
| 雪人股份[002639] | 2021-03-25 | 6.220 | 0.81% | 0.05 | 21.01万 | 1.31亿 | 6.420 | 6.050 | 6.270 | 6.170 |
| 雪人股份[002639] | 2021-03-24 | 6.170 | 2.32% | 0.14 | 24.69万 | 1.54亿 | 6.460 | 6.030 | 6.060 | 6.030 |
| 雪人股份[002639] | 2021-03-23 | 6.030 | -1.95% | -0.12 | 7.25万 | 4,389.54万 | 6.140 | 6.010 | 6.130 | 6.150 |
| 雪人股份[002639] | 2021-03-22 | 6.150 | 1.15% | 0.07 | 8.10万 | 4,952.43万 | 6.160 | 6.050 | 6.110 | 6.080 |
| 雪人股份[002639] | 2021-03-19 | 6.080 | 1.16% | 0.07 | 12.27万 | 7,520.83万 | 6.240 | 5.950 | 5.970 | 6.010 |
| 雪人股份[002639] | 2021-03-18 | 6.010 | -2.12% | -0.13 | 9.63万 | 5,834.99万 | 6.170 | 6.000 | 6.120 | 6.140 |
| 雪人股份[002639] | 2021-03-17 | 6.140 | -0.16% | -0.01 | 9.27万 | 5,700.92万 | 6.250 | 6.060 | 6.130 | 6.150 |
| 雪人股份[002639] | 2021-03-16 | 6.150 | 2.50% | 0.15 | 13.96万 | 8,546.36万 | 6.270 | 5.950 | 5.980 | 6.000 |
| 雪人股份[002639] | 2021-03-15 | 6.000 | 0.84% | 0.05 | 6.76万 | 4,064.64万 | 6.100 | 5.890 | 5.910 | 5.950 |
| 雪人股份[002639] | 2021-03-12 | 5.950 | -0.67% | -0.04 | 5.99万 | 3,573.48万 | 6.050 | 5.890 | 5.990 | 5.990 |
| 雪人股份[002639] | 2021-03-11 | 5.990 | 4.90% | 0.28 | 8.94万 | 5,284.02万 | 5.990 | 5.810 | 5.810 | 5.710 |
| 雪人股份[002639] | 2021-03-10 | 5.710 | -0.70% | -0.04 | 4.90万 | 2,815.95万 | 5.800 | 5.700 | 5.780 | 5.750 |
| 雪人股份[002639] | 2021-03-09 | 5.750 | -2.87% | -0.17 | 6.74万 | 3,899.58万 | 5.920 | 5.610 | 5.900 | 5.920 |
| 雪人股份[002639] | 2021-03-08 | 5.920 | -2.15% | -0.13 | 7.26万 | 4,354.61万 | 6.100 | 5.890 | 6.080 | 6.050 |
| 雪人股份[002639] | 2021-03-05 | 6.050 | -0.66% | -0.04 | 9.81万 | 5,923.56万 | 6.130 | 5.980 | 6.010 | 6.090 |
| 雪人股份[002639] | 2021-03-04 | 6.090 | 3.22% | 0.19 | 13.85万 | 8,347.57万 | 6.100 | 5.880 | 5.900 | 5.900 |
| 雪人股份[002639] | 2021-03-03 | 5.900 | 2.79% | 0.16 | 8.83万 | 5,147.29万 | 5.950 | 5.690 | 5.720 | 5.740 |
| 雪人股份[002639] | 2021-03-02 | 5.740 | 0.35% | 0.02 | 5.12万 | 2,918.13万 | 5.750 | 5.610 | 5.710 | 5.720 |
| 雪人股份[002639] | 2021-03-01 | 5.720 | 0.53% | 0.03 | 5.93万 | 3,370.58万 | 5.760 | 5.580 | 5.580 | 5.690 |
| 雪人股份[002639] | 2021-02-26 | 5.690 | -0.87% | -0.05 | 6.37万 | 3,615.37万 | 5.760 | 5.620 | 5.700 | 5.740 |
| 雪人股份[002639] | 2021-02-25 | 5.740 | -2.05% | -0.12 | 4.67万 | 2,698.59万 | 5.920 | 5.720 | 5.870 | 5.860 |
| 雪人股份[002639] | 2021-02-24 | 5.860 | 0.17% | 0.01 | 5.64万 | 3,314.20万 | 5.980 | 5.800 | 5.970 | 5.850 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |