| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 棒杰股份[002634] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 棒杰股份[002634]
浙江棒杰控股集团股份有限公司设立于2008年,是一家专业从事无缝服装设计、研发、织造和营销的现代化企业。2011年12月5日在深圳交易所中小板挂牌上市,成为义乌市首批上市的本土企业。 公司以全球无缝服装产品ODM/OEM核心制造商和供应商为定位,专注于无缝服装产品的设计和数字化服装生产技术的研发和应用,经过十多年发展,现已成为中国无缝服装行业的领导者,并跻身全球无缝织造领域著名企业行列,目前公司80%以上的产品销往国外。 经营范围：服装、服装辅料、领带制造、销售;货物进出口、技术进出口;针织内衣、机织纯化纤面料织造、销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
棒杰股份[002634]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 棒杰股份[002634] | 2021-09-17 | 5.280 | 0.00% | 0.00 | 4.98万 | 2,622.31万 | 5.360 | 5.210 | 5.260 | 5.280 |
| 棒杰股份[002634] | 2021-09-16 | 5.280 | -1.12% | -0.06 | 15.36万 | 8,393.44万 | 5.650 | 5.200 | 5.340 | 5.340 |
| 棒杰股份[002634] | 2021-09-15 | 5.340 | -2.38% | -0.13 | 17.90万 | 9,505.01万 | 5.450 | 5.160 | 5.200 | 5.470 |
| 棒杰股份[002634] | 2021-09-14 | 5.470 | -10.03% | -0.61 | 10.30万 | 5,648.29万 | 5.600 | 5.470 | 5.470 | 6.080 |
| 棒杰股份[002634] | 2021-09-13 | 6.080 | 0.50% | 0.03 | 7.25万 | 4,440.91万 | 6.280 | 5.950 | 6.060 | 6.050 |
| 棒杰股份[002634] | 2021-09-10 | 6.050 | -3.20% | -0.20 | 5.94万 | 3,639.37万 | 6.290 | 6.030 | 6.250 | 6.250 |
| 棒杰股份[002634] | 2021-09-09 | 6.250 | -1.42% | -0.09 | 3.22万 | 2,030.69万 | 6.380 | 6.220 | 6.310 | 6.340 |
| 棒杰股份[002634] | 2021-09-08 | 6.340 | 0.63% | 0.04 | 5.35万 | 3,436.08万 | 6.550 | 6.270 | 6.300 | 6.300 |
| 棒杰股份[002634] | 2021-09-07 | 6.300 | 0.64% | 0.04 | 2.84万 | 1,786.90万 | 6.330 | 6.250 | 6.250 | 6.260 |
| 棒杰股份[002634] | 2021-09-06 | 6.260 | -0.63% | -0.04 | 3.87万 | 2,417.76万 | 6.360 | 6.160 | 6.310 | 6.300 |
| 棒杰股份[002634] | 2021-09-03 | 6.300 | 2.11% | 0.13 | 4.42万 | 2,779.10万 | 6.350 | 6.170 | 6.270 | 6.170 |
| 棒杰股份[002634] | 2021-09-02 | 6.170 | -0.16% | -0.01 | 3.64万 | 2,254.68万 | 6.320 | 6.120 | 6.170 | 6.180 |
| 棒杰股份[002634] | 2021-09-01 | 6.180 | 3.00% | 0.18 | 10.01万 | 6,264.02万 | 6.440 | 6.030 | 6.040 | 6.000 |
| 棒杰股份[002634] | 2021-08-31 | 6.000 | 4.71% | 0.27 | 9.22万 | 5,385.58万 | 6.050 | 5.670 | 5.740 | 5.730 |
| 棒杰股份[002634] | 2021-08-30 | 5.730 | 1.42% | 0.08 | 6.59万 | 3,835.30万 | 5.990 | 5.630 | 5.630 | 5.650 |
| 棒杰股份[002634] | 2021-08-27 | 5.650 | -1.22% | -0.07 | 2.11万 | 1,195.89万 | 5.760 | 5.630 | 5.730 | 5.720 |
| 棒杰股份[002634] | 2021-08-26 | 5.720 | -0.87% | -0.05 | 1.46万 | 835.85万 | 5.790 | 5.680 | 5.730 | 5.770 |
| 棒杰股份[002634] | 2021-08-25 | 5.770 | 1.58% | 0.09 | 2.85万 | 1,640.04万 | 5.850 | 5.630 | 5.680 | 5.680 |
| 棒杰股份[002634] | 2021-08-24 | 5.680 | -0.35% | -0.02 | 2.69万 | 1,531.20万 | 5.750 | 5.660 | 5.710 | 5.700 |
| 棒杰股份[002634] | 2021-08-23 | 5.700 | -0.87% | -0.05 | 4.00万 | 2,294.47万 | 5.830 | 5.620 | 5.730 | 5.750 |
| 棒杰股份[002634] | 2021-08-20 | 5.750 | -2.71% | -0.16 | 3.14万 | 1,811.58万 | 5.910 | 5.720 | 5.840 | 5.910 |
| 棒杰股份[002634] | 2021-08-19 | 5.910 | 3.32% | 0.19 | 6.27万 | 3,732.21万 | 6.080 | 5.680 | 5.720 | 5.720 |
| 棒杰股份[002634] | 2021-08-18 | 5.720 | 1.42% | 0.08 | 2.66万 | 1,511.30万 | 5.740 | 5.590 | 5.590 | 5.640 |
| 棒杰股份[002634] | 2021-08-17 | 5.640 | -0.53% | -0.03 | 2.64万 | 1,496.52万 | 5.760 | 5.570 | 5.630 | 5.670 |
| 棒杰股份[002634] | 2021-08-16 | 5.670 | -0.35% | -0.02 | 2.96万 | 1,685.91万 | 5.770 | 5.610 | 5.630 | 5.690 |
| 棒杰股份[002634] | 2021-08-13 | 5.690 | 1.97% | 0.11 | 4.11万 | 2,322.51万 | 5.780 | 5.520 | 5.580 | 5.580 |
| 棒杰股份[002634] | 2021-08-12 | 5.580 | 0.18% | 0.01 | 2.18万 | 1,216.24万 | 5.650 | 5.510 | 5.510 | 5.570 |
| 棒杰股份[002634] | 2021-08-11 | 5.570 | -1.76% | -0.10 | 3.44万 | 1,922.11万 | 5.670 | 5.540 | 5.660 | 5.670 |
| 棒杰股份[002634] | 2021-08-10 | 5.670 | -1.05% | -0.06 | 7.42万 | 4,190.39万 | 5.750 | 5.580 | 5.650 | 5.730 |
| 棒杰股份[002634] | 2021-08-09 | 5.730 | 9.98% | 0.52 | 8.72万 | 4,924.61万 | 5.730 | 5.160 | 5.170 | 5.210 |
| 棒杰股份[002634] | 2021-08-06 | 5.210 | 0.97% | 0.05 | 3.43万 | 1,763.10万 | 5.210 | 5.050 | 5.180 | 5.160 |
| 棒杰股份[002634] | 2021-08-05 | 5.160 | -2.27% | -0.12 | 2.03万 | 1,056.36万 | 5.370 | 5.160 | 5.280 | 5.280 |
| 棒杰股份[002634] | 2021-08-04 | 5.280 | -0.75% | -0.04 | 1.74万 | 920.09万 | 5.380 | 5.260 | 5.350 | 5.320 |
| 棒杰股份[002634] | 2021-08-03 | 5.320 | 0.38% | 0.02 | 1.49万 | 796.24万 | 5.380 | 5.270 | 5.280 | 5.300 |
| 棒杰股份[002634] | 2021-08-02 | 5.300 | 1.15% | 0.06 | 2.14万 | 1,118.22万 | 5.300 | 5.130 | 5.270 | 5.240 |
| 棒杰股份[002634] | 2021-07-30 | 5.240 | 1.95% | 0.10 | 2.14万 | 1,103.72万 | 5.260 | 5.060 | 5.090 | 5.140 |
| 棒杰股份[002634] | 2021-07-29 | 5.140 | 0.00% | 0.00 | 2.97万 | 1,536.55万 | 5.310 | 5.080 | 5.180 | 5.140 |
| 棒杰股份[002634] | 2021-07-28 | 5.140 | -3.56% | -0.19 | 3.80万 | 1,952.53万 | 5.330 | 4.930 | 5.320 | 5.330 |
| 棒杰股份[002634] | 2021-07-27 | 5.330 | -2.74% | -0.15 | 2.83万 | 1,539.31万 | 5.530 | 5.330 | 5.460 | 5.480 |
| 棒杰股份[002634] | 2021-07-26 | 5.480 | -1.08% | -0.06 | 1.86万 | 1,024.08万 | 5.610 | 5.450 | 5.550 | 5.540 |
| 棒杰股份[002634] | 2021-07-23 | 5.540 | -0.72% | -0.04 | 1.91万 | 1,063.53万 | 5.630 | 5.520 | 5.540 | 5.580 |
| 棒杰股份[002634] | 2021-07-22 | 5.580 | -1.06% | -0.06 | 1.80万 | 1,006.32万 | 5.670 | 5.550 | 5.630 | 5.640 |
| 棒杰股份[002634] | 2021-07-21 | 5.640 | 2.55% | 0.14 | 3.30万 | 1,853.73万 | 5.730 | 5.530 | 5.700 | 5.500 |
| 棒杰股份[002634] | 2021-07-20 | 5.500 | -2.14% | -0.12 | 3.49万 | 1,917.28万 | 5.620 | 5.450 | 5.620 | 5.620 |
| 棒杰股份[002634] | 2021-07-19 | 5.620 | -1.40% | -0.08 | 2.13万 | 1,188.75万 | 5.740 | 5.550 | 5.740 | 5.700 |
| 棒杰股份[002634] | 2021-07-16 | 5.700 | -2.40% | -0.14 | 2.89万 | 1,646.85万 | 5.850 | 5.630 | 5.840 | 5.840 |
| 棒杰股份[002634] | 2021-07-15 | 5.840 | -0.85% | -0.05 | 2.57万 | 1,495.68万 | 5.950 | 5.750 | 5.910 | 5.890 |
| 棒杰股份[002634] | 2021-07-14 | 5.890 | 0.68% | 0.04 | 3.80万 | 2,248.33万 | 6.040 | 5.820 | 5.850 | 5.850 |
| 棒杰股份[002634] | 2021-07-13 | 5.850 | -0.85% | -0.05 | 3.25万 | 1,898.75万 | 5.910 | 5.800 | 5.900 | 5.900 |
| 棒杰股份[002634] | 2021-07-12 | 5.900 | 0.00% | 0.00 | 2.54万 | 1,495.97万 | 5.950 | 5.870 | 5.950 | 5.900 |
| 棒杰股份[002634] | 2021-07-09 | 5.900 | -0.51% | -0.03 | 2.42万 | 1,415.60万 | 5.950 | 5.800 | 5.950 | 5.930 |
| 棒杰股份[002634] | 2021-07-08 | 5.930 | -1.33% | -0.08 | 2.46万 | 1,465.31万 | 6.040 | 5.930 | 6.030 | 6.010 |
| 棒杰股份[002634] | 2021-07-07 | 6.010 | -1.64% | -0.10 | 3.71万 | 2,237.40万 | 6.120 | 5.960 | 6.030 | 6.110 |
| 棒杰股份[002634] | 2021-07-06 | 6.110 | -0.81% | -0.05 | 3.45万 | 2,092.00万 | 6.160 | 6.010 | 6.120 | 6.160 |
| 棒杰股份[002634] | 2021-07-05 | 6.160 | 0.16% | 0.01 | 3.54万 | 2,173.49万 | 6.220 | 6.070 | 6.200 | 6.150 |
| 棒杰股份[002634] | 2021-07-02 | 6.150 | 2.16% | 0.13 | 3.47万 | 2,090.12万 | 6.150 | 5.850 | 6.040 | 6.020 |
| 棒杰股份[002634] | 2021-07-01 | 6.020 | -1.47% | -0.09 | 2.77万 | 1,683.79万 | 6.160 | 6.010 | 6.160 | 6.110 |
| 棒杰股份[002634] | 2021-06-30 | 6.110 | -0.97% | -0.06 | 2.32万 | 1,424.89万 | 6.210 | 6.100 | 6.190 | 6.170 |
| 棒杰股份[002634] | 2021-06-29 | 6.170 | -0.48% | -0.03 | 3.16万 | 1,954.93万 | 6.270 | 6.100 | 6.270 | 6.200 |
| 棒杰股份[002634] | 2021-06-28 | 6.200 | 0.16% | 0.01 | 2.64万 | 1,636.86万 | 6.290 | 6.160 | 6.160 | 6.190 |
| 棒杰股份[002634] | 2021-06-25 | 6.190 | 0.00% | 0.00 | 4.33万 | 2,675.96万 | 6.250 | 6.100 | 6.190 | 6.190 |
| 棒杰股份[002634] | 2021-06-24 | 6.190 | -0.16% | -0.01 | 1.82万 | 1,127.23万 | 6.260 | 6.140 | 6.210 | 6.200 |
| 棒杰股份[002634] | 2021-06-23 | 6.200 | -0.16% | -0.01 | 2.25万 | 1,389.12万 | 6.210 | 6.160 | 6.170 | 6.210 |
| 棒杰股份[002634] | 2021-06-22 | 6.210 | 0.32% | 0.02 | 2.17万 | 1,346.86万 | 6.270 | 6.170 | 6.260 | 6.190 |
| 棒杰股份[002634] | 2021-06-21 | 6.190 | 1.64% | 0.10 | 2.53万 | 1,554.03万 | 6.220 | 6.050 | 6.090 | 6.090 |
| 棒杰股份[002634] | 2021-06-18 | 6.090 | -0.81% | -0.05 | 2.40万 | 1,461.38万 | 6.150 | 6.050 | 6.140 | 6.140 |
| 棒杰股份[002634] | 2021-06-17 | 6.140 | -1.60% | -0.10 | 3.97万 | 2,453.01万 | 6.270 | 6.120 | 6.240 | 6.240 |
| 棒杰股份[002634] | 2021-06-16 | 6.240 | 0.65% | 0.04 | 2.56万 | 1,591.32万 | 6.270 | 6.140 | 6.190 | 6.200 |
| 棒杰股份[002634] | 2021-06-15 | 6.200 | 1.31% | 0.08 | 3.19万 | 1,955.89万 | 6.230 | 6.020 | 6.100 | 6.120 |
| 棒杰股份[002634] | 2021-06-11 | 6.120 | -1.77% | -0.11 | 2.74万 | 1,698.06万 | 6.280 | 6.110 | 6.230 | 6.230 |
| 棒杰股份[002634] | 2021-06-10 | 6.230 | -0.48% | -0.03 | 3.02万 | 1,871.44万 | 6.310 | 6.130 | 6.310 | 6.260 |
| 棒杰股份[002634] | 2021-06-09 | 6.260 | -2.80% | -0.18 | 4.34万 | 2,738.67万 | 6.420 | 6.220 | 6.390 | 6.440 |
| 棒杰股份[002634] | 2021-06-08 | 6.440 | -1.53% | -0.10 | 3.61万 | 2,317.32万 | 6.540 | 6.330 | 6.540 | 6.540 |
| 棒杰股份[002634] | 2021-06-07 | 6.540 | -0.61% | -0.04 | 6.54万 | 4,315.26万 | 6.730 | 6.500 | 6.580 | 6.580 |
| 棒杰股份[002634] | 2021-06-04 | 6.580 | 6.47% | 0.40 | 12.34万 | 7,991.91万 | 6.800 | 6.220 | 6.230 | 6.180 |
| 棒杰股份[002634] | 2021-06-03 | 6.180 | -4.92% | -0.32 | 9.30万 | 5,858.93万 | 6.520 | 6.050 | 6.440 | 6.500 |
| 棒杰股份[002634] | 2021-06-02 | 6.500 | 0.15% | 0.01 | 2.94万 | 1,906.46万 | 6.540 | 6.390 | 6.480 | 6.490 |
| 棒杰股份[002634] | 2021-06-01 | 6.490 | 0.15% | 0.01 | 3.24万 | 2,114.97万 | 6.630 | 6.480 | 6.580 | 6.480 |
| 棒杰股份[002634] | 2021-05-31 | 6.480 | 1.41% | 0.09 | 4.64万 | 2,980.23万 | 6.500 | 6.360 | 6.360 | 6.390 |
| 棒杰股份[002634] | 2021-05-28 | 6.390 | -1.39% | -0.09 | 3.71万 | 2,384.28万 | 6.520 | 6.360 | 6.420 | 6.480 |
| 棒杰股份[002634] | 2021-05-27 | 6.480 | 1.41% | 0.09 | 3.68万 | 2,367.24万 | 6.520 | 6.340 | 6.390 | 6.390 |
| 棒杰股份[002634] | 2021-05-26 | 6.390 | -0.16% | -0.01 | 3.24万 | 2,070.36万 | 6.450 | 6.350 | 6.400 | 6.400 |
| 棒杰股份[002634] | 2021-05-25 | 6.400 | 0.16% | 0.01 | 3.30万 | 2,109.74万 | 6.430 | 6.340 | 6.380 | 6.390 |
| 棒杰股份[002634] | 2021-05-24 | 6.390 | -0.16% | -0.01 | 3.52万 | 2,246.40万 | 6.450 | 6.330 | 6.340 | 6.400 |
| 棒杰股份[002634] | 2021-05-21 | 6.400 | 1.91% | 0.12 | 4.02万 | 2,584.26万 | 6.550 | 6.300 | 6.300 | 6.280 |
| 棒杰股份[002634] | 2021-05-20 | 6.280 | -1.41% | -0.09 | 5.36万 | 3,403.52万 | 6.500 | 6.270 | 6.500 | 6.370 |
| 棒杰股份[002634] | 2021-05-19 | 6.370 | 1.27% | 0.08 | 5.50万 | 3,512.18万 | 6.530 | 6.180 | 6.290 | 6.290 |
| 棒杰股份[002634] | 2021-05-18 | 6.290 | 0.64% | 0.04 | 5.34万 | 3,382.33万 | 6.460 | 6.240 | 6.260 | 6.250 |
| 棒杰股份[002634] | 2021-05-17 | 6.250 | -5.16% | -0.34 | 13.33万 | 8,398.23万 | 6.590 | 6.230 | 6.510 | 6.590 |
| 棒杰股份[002634] | 2021-05-14 | 6.590 | -2.37% | -0.16 | 6.85万 | 4,515.54万 | 6.750 | 6.450 | 6.650 | 6.750 |
| 棒杰股份[002634] | 2021-05-13 | 6.750 | -1.89% | -0.13 | 4.41万 | 2,994.72万 | 6.920 | 6.690 | 6.830 | 6.880 |
| 棒杰股份[002634] | 2021-05-12 | 6.880 | 5.68% | 0.37 | 8.39万 | 5,650.63万 | 6.990 | 6.390 | 6.450 | 6.510 |
| 棒杰股份[002634] | 2021-05-11 | 6.510 | -4.41% | -0.30 | 7.91万 | 5,168.91万 | 6.780 | 6.430 | 6.780 | 6.810 |
| 棒杰股份[002634] | 2021-05-10 | 6.810 | -3.27% | -0.23 | 8.42万 | 5,751.77万 | 7.130 | 6.620 | 7.040 | 7.040 |
| 棒杰股份[002634] | 2021-05-07 | 7.040 | 0.14% | 0.01 | 4.95万 | 3,518.31万 | 7.250 | 6.990 | 6.990 | 7.030 |
| 棒杰股份[002634] | 2021-05-06 | 7.030 | 4.15% | 0.28 | 7.28万 | 5,062.37万 | 7.200 | 6.670 | 6.840 | 6.750 |
| 棒杰股份[002634] | 2021-04-30 | 6.750 | -1.89% | -0.13 | 4.94万 | 3,360.16万 | 7.100 | 6.710 | 6.860 | 6.880 |
| 棒杰股份[002634] | 2021-04-29 | 6.880 | -3.51% | -0.25 | 6.87万 | 4,834.65万 | 7.230 | 6.870 | 7.100 | 7.130 |
| 棒杰股份[002634] | 2021-04-28 | 7.130 | 2.89% | 0.20 | 11.98万 | 8,399.28万 | 7.270 | 6.730 | 6.870 | 6.930 |
| 棒杰股份[002634] | 2021-04-27 | 6.930 | -5.84% | -0.43 | 14.85万 | 1.02亿 | 7.100 | 6.700 | 7.020 | 7.360 |
| 棒杰股份[002634] | 2021-04-26 | 7.360 | 10.01% | 0.67 | 14.27万 | 1.01亿 | 7.360 | 6.610 | 6.700 | 6.690 |
| 棒杰股份[002634] | 2021-04-23 | 6.690 | 0.00% | 0.00 | 2.77万 | 1,853.49万 | 6.740 | 6.630 | 6.680 | 6.690 |
| 棒杰股份[002634] | 2021-04-22 | 6.690 | -0.15% | -0.01 | 2.58万 | 1,722.83万 | 6.790 | 6.640 | 6.790 | 6.700 |
| 棒杰股份[002634] | 2021-04-21 | 6.700 | 1.67% | 0.11 | 6.05万 | 4,040.70万 | 6.770 | 6.530 | 6.600 | 6.590 |
| 棒杰股份[002634] | 2021-04-20 | 6.590 | 0.30% | 0.02 | 3.37万 | 2,211.14万 | 6.600 | 6.530 | 6.590 | 6.570 |
| 棒杰股份[002634] | 2021-04-19 | 6.570 | 0.00% | 0.00 | 3.01万 | 1,980.16万 | 6.620 | 6.520 | 6.600 | 6.570 |
| 棒杰股份[002634] | 2021-04-16 | 6.570 | 1.55% | 0.10 | 3.39万 | 2,227.67万 | 6.690 | 6.450 | 6.490 | 6.470 |
| 棒杰股份[002634] | 2021-04-15 | 6.470 | 0.62% | 0.04 | 3.83万 | 2,474.56万 | 6.540 | 6.360 | 6.430 | 6.430 |
| 棒杰股份[002634] | 2021-04-14 | 6.430 | -0.77% | -0.05 | 2.54万 | 1,636.89万 | 6.500 | 6.400 | 6.470 | 6.480 |
| 棒杰股份[002634] | 2021-04-13 | 6.480 | -0.15% | -0.01 | 3.06万 | 1,981.85万 | 6.530 | 6.320 | 6.460 | 6.490 |
| 棒杰股份[002634] | 2021-04-12 | 6.490 | -0.31% | -0.02 | 2.74万 | 1,782.77万 | 6.570 | 6.450 | 6.500 | 6.510 |
| 棒杰股份[002634] | 2021-04-09 | 6.510 | 0.62% | 0.04 | 3.69万 | 2,414.36万 | 6.670 | 6.450 | 6.460 | 6.470 |
| 棒杰股份[002634] | 2021-04-08 | 6.470 | -1.07% | -0.07 | 1.75万 | 1,133.82万 | 6.590 | 6.460 | 6.590 | 6.540 |
| 棒杰股份[002634] | 2021-04-07 | 6.540 | 0.31% | 0.02 | 2.83万 | 1,852.29万 | 6.630 | 6.440 | 6.480 | 6.520 |
| 棒杰股份[002634] | 2021-04-06 | 6.520 | 0.00% | 0.00 | 1.67万 | 1,086.22万 | 6.580 | 6.480 | 6.500 | 6.520 |
| 棒杰股份[002634] | 2021-04-02 | 6.520 | 0.00% | 0.00 | 1.95万 | 1,269.01万 | 6.560 | 6.460 | 6.560 | 6.520 |
| 棒杰股份[002634] | 2021-04-01 | 6.520 | -0.91% | -0.06 | 2.78万 | 1,809.05万 | 6.630 | 6.440 | 6.520 | 6.580 |
| 棒杰股份[002634] | 2021-03-31 | 6.580 | -0.30% | -0.02 | 2.98万 | 1,950.90万 | 6.640 | 6.500 | 6.530 | 6.600 |
| 棒杰股份[002634] | 2021-03-30 | 6.600 | -0.15% | -0.01 | 3.13万 | 2,078.17万 | 6.730 | 6.550 | 6.680 | 6.610 |
| 棒杰股份[002634] | 2021-03-29 | 6.610 | 0.46% | 0.03 | 3.17万 | 2,079.04万 | 6.640 | 6.480 | 6.600 | 6.580 |
| 棒杰股份[002634] | 2021-03-26 | 6.580 | 1.70% | 0.11 | 3.38万 | 2,221.42万 | 6.650 | 6.390 | 6.460 | 6.470 |
| 棒杰股份[002634] | 2021-03-25 | 6.470 | -1.52% | -0.10 | 3.80万 | 2,497.76万 | 6.750 | 6.430 | 6.550 | 6.570 |
| 棒杰股份[002634] | 2021-03-24 | 6.570 | 0.61% | 0.04 | 3.32万 | 2,173.48万 | 6.630 | 6.470 | 6.490 | 6.530 |
| 棒杰股份[002634] | 2021-03-23 | 6.530 | 2.35% | 0.15 | 5.39万 | 3,487.29万 | 6.580 | 6.310 | 6.350 | 6.380 |
| 棒杰股份[002634] | 2021-03-22 | 6.380 | 0.00% | 0.00 | 3.18万 | 2,020.57万 | 6.450 | 6.280 | 6.320 | 6.380 |
| 棒杰股份[002634] | 2021-03-19 | 6.380 | 5.28% | 0.32 | 5.93万 | 3,721.93万 | 6.490 | 5.980 | 6.000 | 6.060 |
| 棒杰股份[002634] | 2021-03-18 | 6.060 | 0.17% | 0.01 | 2.26万 | 1,363.37万 | 6.080 | 5.970 | 6.050 | 6.050 |
| 棒杰股份[002634] | 2021-03-17 | 6.050 | 0.17% | 0.01 | 1.43万 | 866.48万 | 6.100 | 6.000 | 6.040 | 6.040 |
| 棒杰股份[002634] | 2021-03-16 | 6.040 | 0.33% | 0.02 | 2.13万 | 1,284.34万 | 6.050 | 5.960 | 6.020 | 6.020 |
| 棒杰股份[002634] | 2021-03-15 | 6.020 | -0.33% | -0.02 | 2.12万 | 1,271.57万 | 6.110 | 5.930 | 6.030 | 6.040 |
| 棒杰股份[002634] | 2021-03-12 | 6.040 | 0.50% | 0.03 | 1.83万 | 1,101.11万 | 6.070 | 5.940 | 6.010 | 6.010 |
| 棒杰股份[002634] | 2021-03-11 | 6.010 | 0.67% | 0.04 | 1.60万 | 960.40万 | 6.060 | 5.900 | 5.970 | 5.970 |
| 棒杰股份[002634] | 2021-03-10 | 5.970 | 1.36% | 0.08 | 2.76万 | 1,650.41万 | 6.090 | 5.790 | 5.880 | 5.890 |
| 棒杰股份[002634] | 2021-03-09 | 5.890 | -4.07% | -0.25 | 4.89万 | 2,934.39万 | 6.200 | 5.840 | 6.200 | 6.140 |
| 棒杰股份[002634] | 2021-03-08 | 6.140 | -0.65% | -0.04 | 2.34万 | 1,447.31万 | 6.270 | 6.120 | 6.180 | 6.180 |
| 棒杰股份[002634] | 2021-03-05 | 6.180 | -0.48% | -0.03 | 3.43万 | 2,118.30万 | 6.280 | 6.110 | 6.190 | 6.210 |
| 棒杰股份[002634] | 2021-03-04 | 6.210 | -1.11% | -0.07 | 1.73万 | 1,081.86万 | 6.320 | 6.170 | 6.170 | 6.280 |
| 棒杰股份[002634] | 2021-03-03 | 6.280 | 0.48% | 0.03 | 1.78万 | 1,111.71万 | 6.290 | 6.160 | 6.240 | 6.250 |
| 棒杰股份[002634] | 2021-03-02 | 6.250 | -0.79% | -0.05 | 2.66万 | 1,659.87万 | 6.380 | 6.170 | 6.290 | 6.300 |
| 棒杰股份[002634] | 2021-03-01 | 6.300 | 0.00% | 0.00 | 2.17万 | 1,371.90万 | 6.410 | 6.260 | 6.290 | 6.300 |
| 棒杰股份[002634] | 2021-02-26 | 6.300 | 0.00% | 0.00 | 2.19万 | 1,368.48万 | 6.330 | 6.170 | 6.280 | 6.300 |
| 棒杰股份[002634] | 2021-02-25 | 6.300 | -1.72% | -0.11 | 2.75万 | 1,740.11万 | 6.390 | 6.270 | 6.380 | 6.410 |
| 棒杰股份[002634] | 2021-02-24 | 6.410 | 0.16% | 0.01 | 3.38万 | 2,153.58万 | 6.480 | 6.300 | 6.340 | 6.400 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |