| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 申科股份[002633] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 申科股份[002633]
申科滑动轴承股份有限公司,成立于1996年,是国内滑动轴承行业最大的研发、生产、销售企业,中国发电设备服务中心轴承轴瓦生产基地,国家重点高新技术企业、国家火炬计划重点企业,全国滑动轴承标准化技术委员会委员单位。2011年11月在深圳交易所上市成功,股票代码:002633。公司目前主要两个厂区,占地约16万平方米,分重工及轴承智能制造车间。重工车间集焊接、大型结构件加工为一体,主要为水电、风电等清洁能源配套加工,年焊接产能可达15000吨。轴承智能制造车间,在传统轴承加工工艺基础上,引进高端设备,结合现代化技术,实现轴承加工过程智能化。公司主导产品为厚壁滑动轴承。主要配套于汽轮机、燃气轮机、水轮机、发动机、电动机、鼓风机、水泵、压缩机、风机等各类旋转机械,涉及能源(火电、水电、核电)、冶金、石化、军工等多个行业。配套主机从几百千瓦到上千兆瓦,单套轴承重量从百余公斤到20余吨,共6大系列,150余规格,2800多个品种。公司是哈尔滨电站设备集团、上海电气,东方电气等央企的配套首选供应商,并与西门子、GE、福伊特、通用电气、阿尔斯通等知名公司建立了良好的合作关系。公司以“以人为本、诚信天下”的经营理念,本着“客户满意、互惠双赢”的宗旨,发扬“求真务实、开拓创新”的申科精神,努力把申科股份公司打造成“国内第一、国际领先”的大型现代化企业。 经营范围：设计、研发、生产、销售及技术咨询:滑动轴承、工矿机电配件、机械产品及配件、电机产品(除汽车)、压缩机、发电设备、船舶配件;从事货物及技术的进出口业务;自有房屋租赁及设备租赁。 |
|
|
申科股份[002633]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 申科股份[002633] | 2021-09-17 | 7.710 | -2.16% | -0.17 | 1.18万 | 911.03万 | 7.870 | 7.610 | 7.830 | 7.880 |
| 申科股份[002633] | 2021-09-16 | 7.880 | -0.25% | -0.02 | 1.25万 | 988.49万 | 7.990 | 7.850 | 7.900 | 7.900 |
| 申科股份[002633] | 2021-09-15 | 7.900 | 1.80% | 0.14 | 784500 | 614.53万 | 7.900 | 7.670 | 7.770 | 7.760 |
| 申科股份[002633] | 2021-09-14 | 7.760 | -0.51% | -0.04 | 1.13万 | 886.20万 | 7.930 | 7.710 | 7.800 | 7.800 |
| 申科股份[002633] | 2021-09-13 | 7.800 | -0.26% | -0.02 | 964200 | 748.29万 | 7.860 | 7.640 | 7.820 | 7.820 |
| 申科股份[002633] | 2021-09-10 | 7.820 | -2.86% | -0.23 | 1.06万 | 835.28万 | 8.070 | 7.800 | 8.010 | 8.050 |
| 申科股份[002633] | 2021-09-09 | 8.050 | 0.12% | 0.01 | 960601 | 770.53万 | 8.100 | 7.930 | 8.020 | 8.040 |
| 申科股份[002633] | 2021-09-08 | 8.040 | 0.25% | 0.02 | 855002 | 685.33万 | 8.060 | 7.960 | 8.010 | 8.020 |
| 申科股份[002633] | 2021-09-07 | 8.020 | 0.50% | 0.04 | 1.62万 | 1,290.19万 | 8.050 | 7.860 | 7.990 | 7.980 |
| 申科股份[002633] | 2021-09-06 | 7.980 | 0.25% | 0.02 | 703901 | 562.13万 | 8.080 | 7.920 | 7.990 | 7.960 |
| 申科股份[002633] | 2021-09-03 | 7.960 | -0.50% | -0.04 | 729200 | 582.54万 | 8.070 | 7.900 | 7.980 | 8.000 |
| 申科股份[002633] | 2021-09-02 | 8.000 | -0.12% | -0.01 | 741500 | 590.91万 | 8.050 | 7.860 | 7.920 | 8.010 |
| 申科股份[002633] | 2021-09-01 | 8.010 | -0.50% | -0.04 | 1.26万 | 1,001.85万 | 8.070 | 7.820 | 8.040 | 8.050 |
| 申科股份[002633] | 2021-08-31 | 8.050 | -0.12% | -0.01 | 687900 | 552.41万 | 8.160 | 7.930 | 8.110 | 8.060 |
| 申科股份[002633] | 2021-08-30 | 8.060 | -0.37% | -0.03 | 946600 | 763.20万 | 8.140 | 8.010 | 8.030 | 8.090 |
| 申科股份[002633] | 2021-08-27 | 8.090 | -2.29% | -0.19 | 1.42万 | 1,158.44万 | 8.330 | 8.060 | 8.300 | 8.280 |
| 申科股份[002633] | 2021-08-26 | 8.280 | 1.60% | 0.13 | 1.16万 | 953.18万 | 8.280 | 8.050 | 8.070 | 8.150 |
| 申科股份[002633] | 2021-08-25 | 8.150 | 1.88% | 0.15 | 1.06万 | 861.81万 | 8.180 | 7.950 | 8.090 | 8.000 |
| 申科股份[002633] | 2021-08-24 | 8.000 | 1.39% | 0.11 | 1.09万 | 869.33万 | 8.130 | 7.870 | 7.930 | 7.890 |
| 申科股份[002633] | 2021-08-23 | 7.890 | 4.64% | 0.35 | 1.59万 | 1,238.58万 | 7.890 | 7.560 | 7.680 | 7.540 |
| 申科股份[002633] | 2021-08-20 | 7.540 | -0.79% | -0.06 | 956900 | 719.83万 | 7.660 | 7.450 | 7.570 | 7.600 |
| 申科股份[002633] | 2021-08-19 | 7.600 | -2.81% | -0.22 | 776800 | 596.63万 | 7.830 | 7.600 | 7.790 | 7.820 |
| 申科股份[002633] | 2021-08-18 | 7.820 | 4.55% | 0.34 | 1.87万 | 1,449.08万 | 7.850 | 7.460 | 7.510 | 7.480 |
| 申科股份[002633] | 2021-08-17 | 7.480 | -4.35% | -0.34 | 1.56万 | 1,189.28万 | 7.850 | 7.430 | 7.790 | 7.820 |
| 申科股份[002633] | 2021-08-16 | 7.820 | 0.00% | 0.00 | 765200 | 598.10万 | 7.870 | 7.750 | 7.860 | 7.820 |
| 申科股份[002633] | 2021-08-13 | 7.820 | 0.64% | 0.05 | 1.07万 | 831.20万 | 7.900 | 7.690 | 7.770 | 7.770 |
| 申科股份[002633] | 2021-08-12 | 7.770 | 0.00% | 0.00 | 820184 | 638.50万 | 7.870 | 7.620 | 7.870 | 7.770 |
| 申科股份[002633] | 2021-08-11 | 7.770 | 0.65% | 0.05 | 1.20万 | 927.85万 | 7.840 | 7.600 | 7.720 | 7.720 |
| 申科股份[002633] | 2021-08-10 | 7.720 | 2.25% | 0.17 | 1.57万 | 1,205.26万 | 7.750 | 7.520 | 7.550 | 7.550 |
| 申科股份[002633] | 2021-08-09 | 7.550 | 2.30% | 0.17 | 836600 | 624.86万 | 7.560 | 7.330 | 7.430 | 7.380 |
| 申科股份[002633] | 2021-08-06 | 7.380 | 0.82% | 0.06 | 759300 | 556.91万 | 7.420 | 7.240 | 7.310 | 7.320 |
| 申科股份[002633] | 2021-08-05 | 7.320 | -0.54% | -0.04 | 732000 | 536.15万 | 7.400 | 7.280 | 7.330 | 7.360 |
| 申科股份[002633] | 2021-08-04 | 7.360 | -0.81% | -0.06 | 591560 | 438.41万 | 7.490 | 7.360 | 7.420 | 7.420 |
| 申科股份[002633] | 2021-08-03 | 7.420 | 0.54% | 0.04 | 740318 | 550.78万 | 7.540 | 7.230 | 7.250 | 7.380 |
| 申科股份[002633] | 2021-08-02 | 7.380 | 1.51% | 0.11 | 890600 | 656.26万 | 7.450 | 7.250 | 7.280 | 7.270 |
| 申科股份[002633] | 2021-07-30 | 7.270 | 3.56% | 0.25 | 2.00万 | 1,457.56万 | 7.490 | 6.980 | 7.020 | 7.020 |
| 申科股份[002633] | 2021-07-29 | 7.020 | 2.78% | 0.19 | 810418 | 566.44万 | 7.090 | 6.840 | 6.840 | 6.830 |
| 申科股份[002633] | 2021-07-28 | 6.830 | -5.27% | -0.38 | 1.44万 | 993.07万 | 7.240 | 6.620 | 7.230 | 7.210 |
| 申科股份[002633] | 2021-07-27 | 7.210 | -1.23% | -0.09 | 786023 | 573.08万 | 7.390 | 7.210 | 7.300 | 7.300 |
| 申科股份[002633] | 2021-07-26 | 7.300 | -1.08% | -0.08 | 1.00万 | 730.69万 | 7.400 | 7.210 | 7.370 | 7.380 |
| 申科股份[002633] | 2021-07-23 | 7.380 | -3.15% | -0.24 | 1.47万 | 1,099.74万 | 7.670 | 7.320 | 7.600 | 7.620 |
| 申科股份[002633] | 2021-07-22 | 7.620 | -1.17% | -0.09 | 1.43万 | 1,093.62万 | 7.740 | 7.600 | 7.710 | 7.710 |
| 申科股份[002633] | 2021-07-21 | 7.710 | 6.34% | 0.46 | 3.71万 | 2,822.76万 | 7.770 | 7.220 | 7.220 | 7.250 |
| 申科股份[002633] | 2021-07-20 | 7.250 | 0.00% | 0.00 | 854800 | 618.63万 | 7.310 | 7.120 | 7.220 | 7.250 |
| 申科股份[002633] | 2021-07-19 | 7.250 | -2.16% | -0.16 | 1.14万 | 829.84万 | 7.390 | 7.190 | 7.390 | 7.410 |
| 申科股份[002633] | 2021-07-16 | 7.410 | -0.67% | -0.05 | 697700 | 519.24万 | 7.600 | 7.390 | 7.600 | 7.460 |
| 申科股份[002633] | 2021-07-15 | 7.460 | -2.74% | -0.21 | 1.15万 | 865.79万 | 7.670 | 7.420 | 7.620 | 7.670 |
| 申科股份[002633] | 2021-07-14 | 7.670 | -0.26% | -0.02 | 818500 | 628.07万 | 7.750 | 7.600 | 7.620 | 7.690 |
| 申科股份[002633] | 2021-07-13 | 7.690 | -0.26% | -0.02 | 1.37万 | 1,048.54万 | 7.710 | 7.560 | 7.690 | 7.710 |
| 申科股份[002633] | 2021-07-12 | 7.710 | 2.80% | 0.21 | 2.47万 | 1,886.13万 | 7.860 | 7.440 | 7.440 | 7.500 |
| 申科股份[002633] | 2021-07-09 | 7.500 | 0.81% | 0.06 | 828400 | 616.92万 | 7.540 | 7.350 | 7.360 | 7.440 |
| 申科股份[002633] | 2021-07-08 | 7.440 | -1.59% | -0.12 | 996200 | 743.05万 | 7.640 | 7.380 | 7.570 | 7.560 |
| 申科股份[002633] | 2021-07-07 | 7.560 | 0.93% | 0.07 | 1.30万 | 979.40万 | 7.660 | 7.410 | 7.410 | 7.490 |
| 申科股份[002633] | 2021-07-06 | 7.490 | -0.93% | -0.07 | 1.07万 | 802.09万 | 7.590 | 7.410 | 7.500 | 7.560 |
| 申科股份[002633] | 2021-07-05 | 7.560 | 3.70% | 0.27 | 1.58万 | 1,184.72万 | 7.590 | 7.230 | 7.280 | 7.290 |
| 申科股份[002633] | 2021-07-02 | 7.290 | 0.41% | 0.03 | 1.64万 | 1,194.78万 | 7.510 | 7.110 | 7.250 | 7.260 |
| 申科股份[002633] | 2021-07-01 | 7.260 | -3.33% | -0.25 | 1.90万 | 1,418.25万 | 7.790 | 7.200 | 7.670 | 7.510 |
| 申科股份[002633] | 2021-06-30 | 7.510 | 0.00% | 0.00 | 2.11万 | 1,577.65万 | 7.680 | 7.310 | 7.510 | 7.510 |
| 申科股份[002633] | 2021-06-29 | 7.510 | 0.00% | 0.00 | 2.90万 | 2,182.38万 | 7.740 | 7.300 | 7.690 | 7.510 |
| 申科股份[002633] | 2021-06-28 | 7.510 | 3.30% | 0.24 | 1.38万 | 1,016.30万 | 7.530 | 7.220 | 7.270 | 7.270 |
| 申科股份[002633] | 2021-06-25 | 7.270 | -0.68% | -0.05 | 944200 | 688.02万 | 7.410 | 7.200 | 7.310 | 7.320 |
| 申科股份[002633] | 2021-06-24 | 7.320 | -1.61% | -0.12 | 1.14万 | 839.22万 | 7.420 | 7.260 | 7.370 | 7.440 |
| 申科股份[002633] | 2021-06-23 | 7.440 | -1.33% | -0.10 | 1.37万 | 1,023.61万 | 7.590 | 7.400 | 7.540 | 7.540 |
| 申科股份[002633] | 2021-06-22 | 7.540 | 3.71% | 0.27 | 3.04万 | 2,272.46万 | 7.680 | 7.150 | 7.270 | 7.270 |
| 申科股份[002633] | 2021-06-21 | 7.270 | 2.54% | 0.18 | 1.22万 | 869.06万 | 7.280 | 7.010 | 7.130 | 7.090 |
| 申科股份[002633] | 2021-06-18 | 7.090 | 1.00% | 0.07 | 1.14万 | 806.65万 | 7.150 | 6.980 | 6.980 | 7.020 |
| 申科股份[002633] | 2021-06-17 | 7.020 | 0.57% | 0.04 | 993100 | 702.11万 | 7.180 | 6.980 | 7.020 | 6.980 |
| 申科股份[002633] | 2021-06-16 | 6.980 | -0.29% | -0.02 | 863900 | 607.29万 | 7.090 | 6.970 | 7.010 | 7.000 |
| 申科股份[002633] | 2021-06-15 | 7.000 | 0.14% | 0.01 | 696500 | 486.70万 | 7.040 | 6.950 | 6.990 | 6.990 |
| 申科股份[002633] | 2021-06-11 | 6.990 | -1.41% | -0.10 | 659500 | 465.59万 | 7.170 | 6.990 | 7.080 | 7.090 |
| 申科股份[002633] | 2021-06-10 | 7.090 | 1.43% | 0.10 | 882501 | 621.72万 | 7.110 | 6.950 | 6.950 | 6.990 |
| 申科股份[002633] | 2021-06-09 | 6.990 | 1.30% | 0.09 | 877100 | 609.65万 | 6.990 | 6.880 | 6.900 | 6.900 |
| 申科股份[002633] | 2021-06-08 | 6.900 | 0.73% | 0.05 | 847100 | 582.00万 | 6.930 | 6.820 | 6.890 | 6.850 |
| 申科股份[002633] | 2021-06-07 | 6.850 | 0.29% | 0.02 | 966100 | 662.41万 | 6.930 | 6.790 | 6.830 | 6.830 |
| 申科股份[002633] | 2021-06-04 | 6.830 | -1.59% | -0.11 | 1.05万 | 727.91万 | 7.000 | 6.810 | 6.960 | 6.940 |
| 申科股份[002633] | 2021-06-03 | 6.940 | 0.29% | 0.02 | 970043 | 675.70万 | 7.030 | 6.910 | 6.940 | 6.920 |
| 申科股份[002633] | 2021-06-02 | 6.920 | -1.56% | -0.11 | 884000 | 614.02万 | 7.110 | 6.870 | 7.030 | 7.030 |
| 申科股份[002633] | 2021-06-01 | 7.030 | 1.30% | 0.09 | 885300 | 614.87万 | 7.040 | 6.870 | 6.950 | 6.940 |
| 申科股份[002633] | 2021-05-31 | 6.940 | -0.29% | -0.02 | 989400 | 680.90万 | 6.970 | 6.830 | 6.900 | 6.960 |
| 申科股份[002633] | 2021-05-28 | 6.960 | -0.14% | -0.01 | 512500 | 358.39万 | 7.060 | 6.900 | 6.970 | 6.970 |
| 申科股份[002633] | 2021-05-27 | 6.970 | 0.29% | 0.02 | 547900 | 382.72万 | 7.070 | 6.870 | 6.870 | 6.950 |
| 申科股份[002633] | 2021-05-26 | 6.950 | 1.76% | 0.12 | 1.02万 | 705.70万 | 7.030 | 6.750 | 6.750 | 6.830 |
| 申科股份[002633] | 2021-05-25 | 6.830 | -0.15% | -0.01 | 922610 | 631.04万 | 6.900 | 6.790 | 6.890 | 6.840 |
| 申科股份[002633] | 2021-05-24 | 6.840 | 0.44% | 0.03 | 594300 | 407.74万 | 6.900 | 6.740 | 6.740 | 6.810 |
| 申科股份[002633] | 2021-05-21 | 6.810 | 0.74% | 0.05 | 860163 | 587.17万 | 6.870 | 6.730 | 6.800 | 6.760 |
| 申科股份[002633] | 2021-05-20 | 6.760 | -1.46% | -0.10 | 524900 | 357.13万 | 6.950 | 6.750 | 6.780 | 6.860 |
| 申科股份[002633] | 2021-05-19 | 6.860 | 0.88% | 0.06 | 680400 | 461.78万 | 6.860 | 6.710 | 6.770 | 6.800 |
| 申科股份[002633] | 2021-05-18 | 6.800 | -0.44% | -0.03 | 575800 | 388.87万 | 6.830 | 6.690 | 6.780 | 6.830 |
| 申科股份[002633] | 2021-05-17 | 6.830 | -3.26% | -0.23 | 1.33万 | 911.64万 | 7.180 | 6.760 | 7.180 | 7.060 |
| 申科股份[002633] | 2021-05-14 | 7.060 | 2.32% | 0.16 | 1.11万 | 783.04万 | 7.100 | 6.870 | 6.900 | 6.900 |
| 申科股份[002633] | 2021-05-13 | 6.900 | 1.47% | 0.10 | 817310 | 560.71万 | 6.910 | 6.700 | 6.810 | 6.800 |
| 申科股份[002633] | 2021-05-12 | 6.800 | -0.15% | -0.01 | 1.04万 | 708.30万 | 6.880 | 6.730 | 6.810 | 6.810 |
| 申科股份[002633] | 2021-05-11 | 6.810 | -0.15% | -0.01 | 763200 | 522.65万 | 6.920 | 6.780 | 6.820 | 6.820 |
| 申科股份[002633] | 2021-05-10 | 6.820 | 1.34% | 0.09 | 603300 | 410.58万 | 6.850 | 6.710 | 6.800 | 6.730 |
| 申科股份[002633] | 2021-05-07 | 6.730 | 0.30% | 0.02 | 317900 | 213.33万 | 6.780 | 6.650 | 6.780 | 6.710 |
| 申科股份[002633] | 2021-05-06 | 6.710 | 1.05% | 0.07 | 461400 | 311.08万 | 6.820 | 6.640 | 6.710 | 6.640 |
| 申科股份[002633] | 2021-04-30 | 6.640 | -0.90% | -0.06 | 698200 | 464.29万 | 6.800 | 6.570 | 6.750 | 6.700 |
| 申科股份[002633] | 2021-04-29 | 6.700 | 2.60% | 0.17 | 656400 | 436.19万 | 6.790 | 6.420 | 6.540 | 6.530 |
| 申科股份[002633] | 2021-04-28 | 6.530 | 0.46% | 0.03 | 586000 | 380.99万 | 6.590 | 6.380 | 6.490 | 6.500 |
| 申科股份[002633] | 2021-04-27 | 6.500 | -4.13% | -0.28 | 985200 | 648.14万 | 6.780 | 6.450 | 6.770 | 6.780 |
| 申科股份[002633] | 2021-04-26 | 6.780 | -0.15% | -0.01 | 536200 | 364.03万 | 6.850 | 6.720 | 6.800 | 6.790 |
| 申科股份[002633] | 2021-04-23 | 6.790 | -1.16% | -0.08 | 1.08万 | 734.76万 | 6.890 | 6.700 | 6.890 | 6.870 |
| 申科股份[002633] | 2021-04-22 | 6.870 | 0.88% | 0.06 | 903000 | 615.26万 | 6.870 | 6.730 | 6.800 | 6.810 |
| 申科股份[002633] | 2021-04-21 | 6.810 | -0.58% | -0.04 | 1.18万 | 800.43万 | 6.880 | 6.680 | 6.880 | 6.850 |
| 申科股份[002633] | 2021-04-20 | 6.850 | 0.59% | 0.04 | 1.43万 | 977.74万 | 6.890 | 6.730 | 6.830 | 6.810 |
| 申科股份[002633] | 2021-04-19 | 6.810 | 1.34% | 0.09 | 1.17万 | 791.75万 | 6.870 | 6.650 | 6.750 | 6.720 |
| 申科股份[002633] | 2021-04-16 | 6.720 | 3.54% | 0.23 | 2.56万 | 1,701.34万 | 6.790 | 6.410 | 6.410 | 6.490 |
| 申科股份[002633] | 2021-04-15 | 6.490 | -1.07% | -0.07 | 3.24万 | 2,073.61万 | 6.640 | 6.260 | 6.510 | 6.560 |
| 申科股份[002633] | 2021-04-14 | 6.560 | -2.67% | -0.18 | 4.51万 | 3,102.81万 | 7.410 | 6.290 | 6.740 | 6.740 |
| 申科股份[002633] | 2021-04-13 | 6.740 | 2.12% | 0.14 | 1.60万 | 1,067.40万 | 6.750 | 6.550 | 6.620 | 6.600 |
| 申科股份[002633] | 2021-04-12 | 6.600 | -0.45% | -0.03 | 995300 | 659.82万 | 6.680 | 6.560 | 6.680 | 6.630 |
| 申科股份[002633] | 2021-04-09 | 6.630 | 2.00% | 0.13 | 931000 | 609.23万 | 6.640 | 6.440 | 6.450 | 6.500 |
| 申科股份[002633] | 2021-04-08 | 6.500 | -3.27% | -0.22 | 1.16万 | 766.55万 | 6.760 | 6.480 | 6.640 | 6.720 |
| 申科股份[002633] | 2021-04-07 | 6.720 | 4.02% | 0.26 | 2.05万 | 1,347.83万 | 6.730 | 6.420 | 6.500 | 6.460 |
| 申科股份[002633] | 2021-04-06 | 6.460 | 3.19% | 0.20 | 1.17万 | 749.80万 | 6.500 | 6.290 | 6.310 | 6.260 |
| 申科股份[002633] | 2021-04-02 | 6.260 | -0.16% | -0.01 | 686300 | 427.42万 | 6.300 | 6.140 | 6.270 | 6.270 |
| 申科股份[002633] | 2021-04-01 | 6.270 | -0.79% | -0.05 | 444100 | 278.61万 | 6.340 | 6.240 | 6.340 | 6.320 |
| 申科股份[002633] | 2021-03-31 | 6.320 | 0.32% | 0.02 | 494201 | 311.17万 | 6.350 | 6.100 | 6.300 | 6.300 |
| 申科股份[002633] | 2021-03-30 | 6.300 | -3.08% | -0.20 | 1.02万 | 643.88万 | 6.500 | 6.260 | 6.500 | 6.500 |
| 申科股份[002633] | 2021-03-29 | 6.500 | 0.93% | 0.06 | 981118 | 636.18万 | 6.570 | 6.420 | 6.500 | 6.440 |
| 申科股份[002633] | 2021-03-26 | 6.440 | 0.00% | 0.00 | 517700 | 332.81万 | 6.470 | 6.390 | 6.450 | 6.440 |
| 申科股份[002633] | 2021-03-25 | 6.440 | -0.31% | -0.02 | 853884 | 552.68万 | 6.560 | 6.390 | 6.460 | 6.460 |
| 申科股份[002633] | 2021-03-24 | 6.460 | 0.62% | 0.04 | 489900 | 315.71万 | 6.480 | 6.380 | 6.380 | 6.420 |
| 申科股份[002633] | 2021-03-23 | 6.420 | -1.38% | -0.09 | 676818 | 435.16万 | 6.540 | 6.400 | 6.440 | 6.510 |
| 申科股份[002633] | 2021-03-22 | 6.510 | 0.77% | 0.05 | 1.23万 | 795.63万 | 6.550 | 6.430 | 6.480 | 6.460 |
| 申科股份[002633] | 2021-03-19 | 6.460 | 0.47% | 0.03 | 879400 | 565.69万 | 6.480 | 6.390 | 6.440 | 6.430 |
| 申科股份[002633] | 2021-03-18 | 6.430 | -0.16% | -0.01 | 659050 | 424.80万 | 6.520 | 6.390 | 6.490 | 6.440 |
| 申科股份[002633] | 2021-03-17 | 6.440 | 0.00% | 0.00 | 722350 | 465.65万 | 6.530 | 6.380 | 6.440 | 6.440 |
| 申科股份[002633] | 2021-03-16 | 6.440 | 2.55% | 0.16 | 546101 | 348.34万 | 6.440 | 6.300 | 6.340 | 6.280 |
| 申科股份[002633] | 2021-03-15 | 6.280 | -0.16% | -0.01 | 625150 | 395.18万 | 6.450 | 6.230 | 6.290 | 6.290 |
| 申科股份[002633] | 2021-03-12 | 6.290 | -0.79% | -0.05 | 268851 | 169.17万 | 6.380 | 6.230 | 6.340 | 6.340 |
| 申科股份[002633] | 2021-03-11 | 6.340 | 2.92% | 0.18 | 493050 | 307.91万 | 6.380 | 6.110 | 6.150 | 6.160 |
| 申科股份[002633] | 2021-03-10 | 6.160 | -2.22% | -0.14 | 669700 | 416.98万 | 6.450 | 6.090 | 6.290 | 6.300 |
| 申科股份[002633] | 2021-03-09 | 6.300 | -2.02% | -0.13 | 902300 | 573.96万 | 6.470 | 6.070 | 6.410 | 6.430 |
| 申科股份[002633] | 2021-03-08 | 6.430 | -2.28% | -0.15 | 844203 | 550.22万 | 6.630 | 6.400 | 6.570 | 6.580 |
| 申科股份[002633] | 2021-03-05 | 6.580 | 3.13% | 0.20 | 935401 | 606.58万 | 6.600 | 6.310 | 6.310 | 6.380 |
| 申科股份[002633] | 2021-03-04 | 6.380 | -0.62% | -0.04 | 508200 | 326.38万 | 6.490 | 6.360 | 6.410 | 6.420 |
| 申科股份[002633] | 2021-03-03 | 6.420 | 0.31% | 0.02 | 558700 | 359.45万 | 6.580 | 6.360 | 6.450 | 6.400 |
| 申科股份[002633] | 2021-03-02 | 6.400 | -1.08% | -0.07 | 619700 | 396.91万 | 6.490 | 6.300 | 6.470 | 6.470 |
| 申科股份[002633] | 2021-03-01 | 6.470 | 2.21% | 0.14 | 1.19万 | 761.84万 | 6.480 | 6.330 | 6.420 | 6.330 |
| 申科股份[002633] | 2021-02-26 | 6.330 | 1.61% | 0.10 | 855318 | 538.15万 | 6.370 | 6.140 | 6.200 | 6.230 |
| 申科股份[002633] | 2021-02-25 | 6.230 | -0.32% | -0.02 | 667501 | 414.45万 | 6.280 | 6.050 | 6.250 | 6.250 |
| 申科股份[002633] | 2021-02-24 | 6.250 | 2.46% | 0.15 | 955518 | 592.93万 | 6.290 | 6.100 | 6.100 | 6.100 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |