| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 道明光学[002632] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 道明光学[002632]
道明光学股份有限公司创建于2002年6月,于2011年在深圳中小板挂牌上市,注册资本6.26亿元,是一家专业从事研究、开发、生产和销售各种功能性薄膜、高分子合成材料的国家级高新技术企业,现已形成以反光材料为主业,光学电子材料事业为核心,其他功能高分子材料为延伸的产业格局,是目前世界领先的反光材料生产上市企业,同时也是中国产品系列齐全、技术水平先进、研发制造能力强劲的新材料行业领军企业。2013年,基于在精密涂布、复合技术及微纳米复制、转印技术领域的研究成果和积累,投资建设微纳米棱镜型反光材料及锂离子电池封装用材料生产线。2016年,基于微纳米棱镜型反光材料生产所开发和沉淀的微纳结构设计和制备技术,收购常州华威新材料,生产液晶显示微纳结构光学材料及模切组件,进入光学显示材料领域。2019年,基于在反光市场核心原材料生产时所开发出的成熟挤出、压延技术,投资建设PC/PMMA光学级复合薄膜及板材生产线,步入电子功能材料领域。“路漫漫其修远兮,吾将上下而求索。”随着技术储备及战略发展规划,道明光学主营业务调整为反光材料、微纳光学功能材料、新能源材料、电子功能材料等几大板块,今后将在柔性显示用关键材料、导热材料、透明导电薄膜等新型光电材料、新能源材料等领域积极拓展,逐步打造成为创新能力强劲、产品丰富、品质卓越、品牌超群的全球化综合性功能型膜材生产企业,用实际行动为中国梦助力。 经营范围：反光材料、反光服装、光学膜、复合材料、功能性膜材料、包装材料、光电新材料、胶粘制品的研发、制造及销售,并提供相应的技术咨询和技术服务;光学元器件、五金制品、标识、标牌及交通、通信、电力安全防护设施的研发、加工、制造及安装服务;自营和代理各类商品及技术的进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
道明光学[002632]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 道明光学[002632] | 2021-09-17 | 7.970 | 0.50% | 0.04 | 18.92万 | 1.50亿 | 8.070 | 7.770 | 7.850 | 7.930 |
| 道明光学[002632] | 2021-09-16 | 7.930 | -1.61% | -0.13 | 25.28万 | 2.02亿 | 8.150 | 7.840 | 8.000 | 8.060 |
| 道明光学[002632] | 2021-09-15 | 8.060 | 2.68% | 0.21 | 49.51万 | 3.97亿 | 8.190 | 7.740 | 7.990 | 7.850 |
| 道明光学[002632] | 2021-09-14 | 7.850 | 9.94% | 0.71 | 18.91万 | 1.46亿 | 7.850 | 7.260 | 7.300 | 7.140 |
| 道明光学[002632] | 2021-09-13 | 7.140 | 2.00% | 0.14 | 8.67万 | 6,145.87万 | 7.190 | 6.920 | 7.020 | 7.000 |
| 道明光学[002632] | 2021-09-10 | 7.000 | -2.91% | -0.21 | 10.71万 | 7,605.72万 | 7.250 | 6.990 | 7.220 | 7.210 |
| 道明光学[002632] | 2021-09-09 | 7.210 | -1.64% | -0.12 | 8.43万 | 6,101.55万 | 7.330 | 7.160 | 7.330 | 7.330 |
| 道明光学[002632] | 2021-09-08 | 7.330 | 2.81% | 0.20 | 11.93万 | 8,627.02万 | 7.330 | 7.110 | 7.150 | 7.130 |
| 道明光学[002632] | 2021-09-07 | 7.130 | 1.13% | 0.08 | 8.76万 | 6,218.94万 | 7.160 | 6.990 | 7.100 | 7.050 |
| 道明光学[002632] | 2021-09-06 | 7.050 | 1.00% | 0.07 | 9.11万 | 6,351.47万 | 7.050 | 6.890 | 6.990 | 6.980 |
| 道明光学[002632] | 2021-09-03 | 6.980 | -0.99% | -0.07 | 9.63万 | 6,773.84万 | 7.160 | 6.950 | 7.050 | 7.050 |
| 道明光学[002632] | 2021-09-02 | 7.050 | 1.29% | 0.09 | 7.89万 | 5,541.58万 | 7.100 | 6.890 | 6.950 | 6.960 |
| 道明光学[002632] | 2021-09-01 | 6.960 | -2.25% | -0.16 | 11.30万 | 7,964.00万 | 7.250 | 6.900 | 7.120 | 7.120 |
| 道明光学[002632] | 2021-08-31 | 7.120 | -2.06% | -0.15 | 9.21万 | 6,594.73万 | 7.300 | 7.100 | 7.270 | 7.270 |
| 道明光学[002632] | 2021-08-30 | 7.270 | -1.62% | -0.12 | 10.23万 | 7,505.20万 | 7.440 | 7.230 | 7.320 | 7.390 |
| 道明光学[002632] | 2021-08-27 | 7.390 | -1.47% | -0.11 | 21.63万 | 1.58亿 | 7.480 | 7.140 | 7.480 | 7.500 |
| 道明光学[002632] | 2021-08-26 | 7.500 | -2.72% | -0.21 | 9.43万 | 7,149.92万 | 7.730 | 7.490 | 7.650 | 7.710 |
| 道明光学[002632] | 2021-08-25 | 7.710 | 1.31% | 0.10 | 14.12万 | 1.07亿 | 7.720 | 7.440 | 7.610 | 7.610 |
| 道明光学[002632] | 2021-08-24 | 7.610 | -4.76% | -0.38 | 20.34万 | 1.56亿 | 7.880 | 7.560 | 7.840 | 7.990 |
| 道明光学[002632] | 2021-08-23 | 7.990 | -0.37% | -0.03 | 11.46万 | 9,138.74万 | 8.090 | 7.860 | 8.010 | 8.020 |
| 道明光学[002632] | 2021-08-20 | 8.020 | 1.01% | 0.08 | 9.52万 | 7,587.10万 | 8.100 | 7.750 | 7.930 | 7.940 |
| 道明光学[002632] | 2021-08-19 | 7.940 | 1.15% | 0.09 | 11.95万 | 9,420.62万 | 8.060 | 7.720 | 7.840 | 7.850 |
| 道明光学[002632] | 2021-08-18 | 7.850 | 0.77% | 0.06 | 9.41万 | 7,361.99万 | 7.900 | 7.740 | 7.760 | 7.790 |
| 道明光学[002632] | 2021-08-17 | 7.790 | -4.06% | -0.33 | 15.35万 | 1.22亿 | 8.200 | 7.750 | 8.120 | 8.120 |
| 道明光学[002632] | 2021-08-16 | 8.120 | -6.56% | -0.57 | 27.57万 | 2.28亿 | 8.720 | 8.080 | 8.600 | 8.690 |
| 道明光学[002632] | 2021-08-13 | 8.690 | 0.70% | 0.06 | 29.34万 | 2.57亿 | 8.960 | 8.420 | 8.500 | 8.630 |
| 道明光学[002632] | 2021-08-12 | 8.630 | 7.88% | 0.63 | 29.68万 | 2.49亿 | 8.660 | 7.940 | 7.940 | 8.000 |
| 道明光学[002632] | 2021-08-11 | 8.000 | 0.13% | 0.01 | 15.92万 | 1.27亿 | 8.080 | 7.850 | 7.990 | 7.990 |
| 道明光学[002632] | 2021-08-10 | 7.990 | -2.56% | -0.21 | 24.17万 | 1.95亿 | 8.250 | 7.920 | 8.160 | 8.200 |
| 道明光学[002632] | 2021-08-09 | 8.200 | 2.50% | 0.20 | 47.92万 | 3.78亿 | 8.400 | 7.500 | 7.950 | 8.000 |
| 道明光学[002632] | 2021-08-06 | 8.000 | 6.67% | 0.50 | 42.96万 | 3.44亿 | 8.250 | 7.600 | 7.680 | 7.500 |
| 道明光学[002632] | 2021-08-05 | 7.500 | 1.49% | 0.11 | 18.16万 | 1.37亿 | 7.740 | 7.390 | 7.470 | 7.390 |
| 道明光学[002632] | 2021-08-04 | 7.390 | 4.08% | 0.29 | 8.47万 | 6,161.71万 | 7.390 | 7.070 | 7.100 | 7.100 |
| 道明光学[002632] | 2021-08-03 | 7.100 | -2.47% | -0.18 | 7.11万 | 5,106.69万 | 7.320 | 7.050 | 7.250 | 7.280 |
| 道明光学[002632] | 2021-08-02 | 7.280 | 1.39% | 0.10 | 6.42万 | 4,633.65万 | 7.320 | 7.060 | 7.180 | 7.180 |
| 道明光学[002632] | 2021-07-30 | 7.180 | 1.41% | 0.10 | 7.44万 | 5,308.18万 | 7.230 | 7.010 | 7.080 | 7.080 |
| 道明光学[002632] | 2021-07-29 | 7.080 | 4.73% | 0.32 | 9.04万 | 6,330.62万 | 7.130 | 6.820 | 6.860 | 6.760 |
| 道明光学[002632] | 2021-07-28 | 6.760 | -4.79% | -0.34 | 12.23万 | 8,391.12万 | 7.140 | 6.680 | 7.090 | 7.100 |
| 道明光学[002632] | 2021-07-27 | 7.100 | -3.92% | -0.29 | 11.32万 | 8,284.17万 | 7.500 | 7.030 | 7.450 | 7.390 |
| 道明光学[002632] | 2021-07-26 | 7.390 | -2.38% | -0.18 | 10.21万 | 7,582.54万 | 7.570 | 7.250 | 7.520 | 7.570 |
| 道明光学[002632] | 2021-07-23 | 7.570 | -0.79% | -0.06 | 13.36万 | 1.01亿 | 7.720 | 7.410 | 7.660 | 7.630 |
| 道明光学[002632] | 2021-07-22 | 7.630 | 2.42% | 0.18 | 15.27万 | 1.15亿 | 7.650 | 7.400 | 7.430 | 7.450 |
| 道明光学[002632] | 2021-07-21 | 7.450 | -0.80% | -0.06 | 10.71万 | 7,988.48万 | 7.530 | 7.380 | 7.470 | 7.510 |
| 道明光学[002632] | 2021-07-20 | 7.510 | 2.32% | 0.17 | 13.63万 | 1.01亿 | 7.650 | 7.270 | 7.390 | 7.340 |
| 道明光学[002632] | 2021-07-19 | 7.340 | 0.82% | 0.06 | 19.67万 | 1.46亿 | 7.600 | 7.160 | 7.220 | 7.280 |
| 道明光学[002632] | 2021-07-16 | 7.280 | 2.39% | 0.17 | 14.91万 | 1.08亿 | 7.400 | 7.030 | 7.110 | 7.110 |
| 道明光学[002632] | 2021-07-15 | 7.110 | -1.93% | -0.14 | 13.12万 | 9,252.33万 | 7.260 | 6.900 | 7.230 | 7.250 |
| 道明光学[002632] | 2021-07-14 | 7.250 | 0.69% | 0.05 | 18.60万 | 1.35亿 | 7.420 | 7.150 | 7.200 | 7.200 |
| 道明光学[002632] | 2021-07-13 | 7.200 | 2.86% | 0.20 | 18.92万 | 1.35亿 | 7.340 | 6.980 | 7.060 | 7.000 |
| 道明光学[002632] | 2021-07-12 | 7.000 | 0.14% | 0.01 | 8.37万 | 5,925.59万 | 7.300 | 6.970 | 7.060 | 6.990 |
| 道明光学[002632] | 2021-07-09 | 6.990 | -0.14% | -0.01 | 6.94万 | 4,811.25万 | 7.090 | 6.780 | 7.080 | 7.000 |
| 道明光学[002632] | 2021-07-08 | 7.000 | 0.43% | 0.03 | 6.91万 | 4,805.17万 | 7.030 | 6.880 | 6.930 | 6.970 |
| 道明光学[002632] | 2021-07-07 | 6.970 | 3.41% | 0.23 | 8.47万 | 5,821.93万 | 7.010 | 6.660 | 6.740 | 6.740 |
| 道明光学[002632] | 2021-07-06 | 6.740 | -0.15% | -0.01 | 2.78万 | 1,873.55万 | 6.810 | 6.650 | 6.750 | 6.750 |
| 道明光学[002632] | 2021-07-05 | 6.750 | 2.12% | 0.14 | 2.90万 | 1,939.97万 | 6.750 | 6.590 | 6.630 | 6.610 |
| 道明光学[002632] | 2021-07-02 | 6.610 | 0.00% | 0.00 | 2.57万 | 1,699.18万 | 6.650 | 6.580 | 6.610 | 6.610 |
| 道明光学[002632] | 2021-07-01 | 6.610 | -2.94% | -0.20 | 3.86万 | 2,572.49万 | 6.800 | 6.600 | 6.800 | 6.810 |
| 道明光学[002632] | 2021-06-30 | 6.810 | 1.04% | 0.07 | 3.33万 | 2,260.73万 | 6.880 | 6.720 | 6.730 | 6.740 |
| 道明光学[002632] | 2021-06-29 | 6.740 | -1.46% | -0.10 | 2.91万 | 1,970.62万 | 6.870 | 6.710 | 6.850 | 6.840 |
| 道明光学[002632] | 2021-06-28 | 6.840 | -0.58% | -0.04 | 2.91万 | 1,990.69万 | 6.870 | 6.790 | 6.870 | 6.880 |
| 道明光学[002632] | 2021-06-25 | 6.880 | -2.27% | -0.16 | 5.89万 | 4,047.17万 | 7.030 | 6.810 | 7.030 | 7.040 |
| 道明光学[002632] | 2021-06-24 | 7.040 | 2.62% | 0.18 | 8.06万 | 5,611.39万 | 7.040 | 6.850 | 6.880 | 6.860 |
| 道明光学[002632] | 2021-06-23 | 6.860 | 0.00% | 0.00 | 3.38万 | 2,316.83万 | 6.900 | 6.800 | 6.860 | 6.860 |
| 道明光学[002632] | 2021-06-22 | 6.860 | -0.58% | -0.04 | 4.14万 | 2,840.29万 | 6.950 | 6.810 | 6.880 | 6.900 |
| 道明光学[002632] | 2021-06-21 | 6.900 | 2.68% | 0.18 | 6.68万 | 4,579.46万 | 6.920 | 6.650 | 6.710 | 6.720 |
| 道明光学[002632] | 2021-06-18 | 6.720 | 2.60% | 0.17 | 3.50万 | 2,330.73万 | 6.750 | 6.500 | 6.560 | 6.550 |
| 道明光学[002632] | 2021-06-17 | 6.550 | -0.15% | -0.01 | 2.58万 | 1,688.45万 | 6.600 | 6.490 | 6.560 | 6.560 |
| 道明光学[002632] | 2021-06-16 | 6.560 | -1.80% | -0.12 | 2.78万 | 1,829.73万 | 6.680 | 6.530 | 6.660 | 6.680 |
| 道明光学[002632] | 2021-06-15 | 6.680 | 0.60% | 0.04 | 3.01万 | 2,001.01万 | 6.750 | 6.580 | 6.640 | 6.640 |
| 道明光学[002632] | 2021-06-11 | 6.640 | -2.21% | -0.15 | 3.81万 | 2,558.71万 | 6.840 | 6.630 | 6.790 | 6.790 |
| 道明光学[002632] | 2021-06-10 | 6.790 | -0.15% | -0.01 | 3.81万 | 2,592.57万 | 6.860 | 6.750 | 6.760 | 6.800 |
| 道明光学[002632] | 2021-06-09 | 6.800 | 0.44% | 0.03 | 3.98万 | 2,691.69万 | 6.840 | 6.700 | 6.750 | 6.770 |
| 道明光学[002632] | 2021-06-08 | 6.770 | -1.88% | -0.13 | 4.31万 | 2,938.37万 | 6.960 | 6.760 | 6.940 | 6.900 |
| 道明光学[002632] | 2021-06-07 | 6.900 | 1.02% | 0.07 | 7.25万 | 4,984.41万 | 7.040 | 6.610 | 6.800 | 6.830 |
| 道明光学[002632] | 2021-06-04 | 6.830 | 1.64% | 0.11 | 7.68万 | 5,210.34万 | 6.930 | 6.590 | 6.710 | 6.720 |
| 道明光学[002632] | 2021-06-03 | 6.720 | -3.03% | -0.21 | 10.00万 | 6,776.07万 | 6.910 | 6.700 | 6.890 | 6.930 |
| 道明光学[002632] | 2021-06-02 | 6.930 | 1.02% | 0.07 | 16.59万 | 1.15亿 | 7.060 | 6.800 | 6.880 | 6.860 |
| 道明光学[002632] | 2021-06-01 | 6.860 | 4.73% | 0.31 | 11.62万 | 7,803.87万 | 6.900 | 6.460 | 6.460 | 6.550 |
| 道明光学[002632] | 2021-05-31 | 6.550 | 2.34% | 0.15 | 4.22万 | 2,748.54万 | 6.570 | 6.390 | 6.400 | 6.400 |
| 道明光学[002632] | 2021-05-28 | 6.400 | -0.62% | -0.04 | 2.57万 | 1,650.63万 | 6.470 | 6.390 | 6.410 | 6.440 |
| 道明光学[002632] | 2021-05-27 | 6.440 | -0.77% | -0.05 | 3.33万 | 2,145.49万 | 6.490 | 6.410 | 6.430 | 6.490 |
| 道明光学[002632] | 2021-05-26 | 6.490 | -0.31% | -0.02 | 2.93万 | 1,899.71万 | 6.530 | 6.410 | 6.510 | 6.510 |
| 道明光学[002632] | 2021-05-25 | 6.510 | -0.31% | -0.02 | 3.51万 | 2,285.90万 | 6.620 | 6.470 | 6.530 | 6.530 |
| 道明光学[002632] | 2021-05-24 | 6.530 | 1.56% | 0.10 | 3.68万 | 2,398.15万 | 6.570 | 6.400 | 6.410 | 6.430 |
| 道明光学[002632] | 2021-05-21 | 6.430 | 0.78% | 0.05 | 2.33万 | 1,497.98万 | 6.480 | 6.350 | 6.350 | 6.380 |
| 道明光学[002632] | 2021-05-20 | 6.380 | -1.24% | -0.08 | 3.56万 | 2,278.54万 | 6.470 | 6.290 | 6.370 | 6.460 |
| 道明光学[002632] | 2021-05-19 | 6.460 | 0.78% | 0.05 | 6.16万 | 4,005.93万 | 6.620 | 6.380 | 6.410 | 6.410 |
| 道明光学[002632] | 2021-05-18 | 6.410 | 1.42% | 0.09 | 2.27万 | 1,444.84万 | 6.410 | 6.290 | 6.320 | 6.320 |
| 道明光学[002632] | 2021-05-17 | 6.320 | -1.25% | -0.08 | 4.23万 | 2,692.39万 | 6.440 | 6.300 | 6.390 | 6.400 |
| 道明光学[002632] | 2021-05-14 | 6.400 | 2.56% | 0.16 | 4.33万 | 2,746.55万 | 6.420 | 6.240 | 6.240 | 6.240 |
| 道明光学[002632] | 2021-05-13 | 6.240 | -1.42% | -0.09 | 2.66万 | 1,672.24万 | 6.340 | 6.240 | 6.290 | 6.330 |
| 道明光学[002632] | 2021-05-12 | 6.330 | 1.28% | 0.08 | 2.73万 | 1,715.98万 | 6.340 | 6.210 | 6.220 | 6.250 |
| 道明光学[002632] | 2021-05-11 | 6.250 | 0.48% | 0.03 | 2.21万 | 1,368.70万 | 6.270 | 6.140 | 6.200 | 6.220 |
| 道明光学[002632] | 2021-05-10 | 6.220 | 1.47% | 0.09 | 2.85万 | 1,762.93万 | 6.240 | 6.120 | 6.150 | 6.130 |
| 道明光学[002632] | 2021-05-07 | 6.130 | -0.49% | -0.03 | 2.12万 | 1,303.43万 | 6.200 | 6.120 | 6.200 | 6.160 |
| 道明光学[002632] | 2021-05-06 | 6.160 | 0.49% | 0.03 | 1.37万 | 841.71万 | 6.190 | 6.100 | 6.100 | 6.130 |
| 道明光学[002632] | 2021-04-30 | 6.130 | -1.61% | -0.10 | 2.86万 | 1,756.59万 | 6.250 | 6.090 | 6.240 | 6.230 |
| 道明光学[002632] | 2021-04-29 | 6.230 | 0.81% | 0.05 | 2.11万 | 1,308.64万 | 6.250 | 6.150 | 6.200 | 6.180 |
| 道明光学[002632] | 2021-04-28 | 6.180 | 0.65% | 0.04 | 1.86万 | 1,149.98万 | 6.230 | 6.110 | 6.150 | 6.140 |
| 道明光学[002632] | 2021-04-27 | 6.140 | -1.92% | -0.12 | 3.44万 | 2,118.72万 | 6.280 | 6.080 | 6.260 | 6.260 |
| 道明光学[002632] | 2021-04-26 | 6.260 | -0.79% | -0.05 | 2.56万 | 1,616.28万 | 6.370 | 6.260 | 6.310 | 6.310 |
| 道明光学[002632] | 2021-04-23 | 6.310 | -2.47% | -0.16 | 4.28万 | 2,716.02万 | 6.490 | 6.250 | 6.490 | 6.470 |
| 道明光学[002632] | 2021-04-22 | 6.470 | 1.09% | 0.07 | 6.75万 | 4,321.81万 | 6.540 | 6.270 | 6.330 | 6.400 |
| 道明光学[002632] | 2021-04-21 | 6.400 | 1.75% | 0.11 | 8.86万 | 5,694.99万 | 6.520 | 6.250 | 6.280 | 6.290 |
| 道明光学[002632] | 2021-04-20 | 6.290 | 0.00% | 0.00 | 2.22万 | 1,389.83万 | 6.310 | 6.230 | 6.280 | 6.290 |
| 道明光学[002632] | 2021-04-19 | 6.290 | 1.29% | 0.08 | 2.86万 | 1,793.38万 | 6.290 | 6.200 | 6.210 | 6.210 |
| 道明光学[002632] | 2021-04-16 | 6.210 | 1.14% | 0.07 | 3.13万 | 1,939.27万 | 6.260 | 6.120 | 6.170 | 6.140 |
| 道明光学[002632] | 2021-04-15 | 6.140 | 0.33% | 0.02 | 1.71万 | 1,048.62万 | 6.170 | 6.080 | 6.120 | 6.120 |
| 道明光学[002632] | 2021-04-14 | 6.120 | 0.16% | 0.01 | 1.65万 | 1,003.48万 | 6.140 | 6.060 | 6.110 | 6.110 |
| 道明光学[002632] | 2021-04-13 | 6.110 | 1.66% | 0.10 | 2.27万 | 1,367.17万 | 6.150 | 5.980 | 6.020 | 6.010 |
| 道明光学[002632] | 2021-04-12 | 6.010 | -1.31% | -0.08 | 2.84万 | 1,712.58万 | 6.110 | 5.990 | 6.100 | 6.090 |
| 道明光学[002632] | 2021-04-09 | 6.090 | -1.46% | -0.09 | 3.41万 | 2,079.09万 | 6.180 | 6.060 | 6.180 | 6.180 |
| 道明光学[002632] | 2021-04-08 | 6.180 | -1.59% | -0.10 | 2.81万 | 1,744.94万 | 6.280 | 6.180 | 6.260 | 6.280 |
| 道明光学[002632] | 2021-04-07 | 6.280 | -0.48% | -0.03 | 2.24万 | 1,401.61万 | 6.310 | 6.250 | 6.310 | 6.310 |
| 道明光学[002632] | 2021-04-06 | 6.310 | 1.28% | 0.08 | 2.82万 | 1,770.54万 | 6.320 | 6.230 | 6.230 | 6.230 |
| 道明光学[002632] | 2021-04-02 | 6.230 | 0.16% | 0.01 | 2.55万 | 1,581.40万 | 6.250 | 6.170 | 6.220 | 6.220 |
| 道明光学[002632] | 2021-04-01 | 6.220 | 0.00% | 0.00 | 1.70万 | 1,055.97万 | 6.240 | 6.190 | 6.230 | 6.220 |
| 道明光学[002632] | 2021-03-31 | 6.220 | 0.00% | 0.00 | 2.37万 | 1,474.81万 | 6.280 | 6.170 | 6.190 | 6.220 |
| 道明光学[002632] | 2021-03-30 | 6.220 | -0.16% | -0.01 | 2.53万 | 1,570.72万 | 6.260 | 6.190 | 6.230 | 6.230 |
| 道明光学[002632] | 2021-03-29 | 6.230 | -1.42% | -0.09 | 4.61万 | 2,889.47万 | 6.350 | 6.220 | 6.310 | 6.320 |
| 道明光学[002632] | 2021-03-26 | 6.320 | -3.51% | -0.23 | 6.99万 | 4,405.95万 | 6.450 | 6.240 | 6.440 | 6.550 |
| 道明光学[002632] | 2021-03-25 | 6.550 | -1.36% | -0.09 | 2.90万 | 1,895.91万 | 6.650 | 6.460 | 6.640 | 6.640 |
| 道明光学[002632] | 2021-03-24 | 6.640 | -0.45% | -0.03 | 2.31万 | 1,536.94万 | 6.700 | 6.610 | 6.670 | 6.670 |
| 道明光学[002632] | 2021-03-23 | 6.670 | -1.19% | -0.08 | 3.17万 | 2,113.80万 | 6.760 | 6.630 | 6.750 | 6.750 |
| 道明光学[002632] | 2021-03-22 | 6.750 | 1.81% | 0.12 | 3.57万 | 2,391.00万 | 6.780 | 6.620 | 6.630 | 6.630 |
| 道明光学[002632] | 2021-03-19 | 6.630 | -0.30% | -0.02 | 3.02万 | 2,009.70万 | 6.710 | 6.550 | 6.630 | 6.650 |
| 道明光学[002632] | 2021-03-18 | 6.650 | -0.89% | -0.06 | 3.33万 | 2,219.52万 | 6.720 | 6.550 | 6.660 | 6.710 |
| 道明光学[002632] | 2021-03-17 | 6.710 | 2.76% | 0.18 | 6.62万 | 4,403.62万 | 6.850 | 6.500 | 6.540 | 6.530 |
| 道明光学[002632] | 2021-03-16 | 6.530 | 0.31% | 0.02 | 3.02万 | 1,961.60万 | 6.540 | 6.450 | 6.490 | 6.510 |
| 道明光学[002632] | 2021-03-15 | 6.510 | 0.15% | 0.01 | 3.45万 | 2,239.12万 | 6.530 | 6.450 | 6.490 | 6.500 |
| 道明光学[002632] | 2021-03-12 | 6.500 | -1.52% | -0.10 | 4.13万 | 2,673.44万 | 6.580 | 6.420 | 6.570 | 6.600 |
| 道明光学[002632] | 2021-03-11 | 6.600 | 0.46% | 0.03 | 6.41万 | 4,185.36万 | 6.620 | 6.380 | 6.400 | 6.570 |
| 道明光学[002632] | 2021-03-10 | 6.570 | -4.23% | -0.29 | 12.29万 | 8,052.79万 | 6.700 | 6.400 | 6.640 | 6.860 |
| 道明光学[002632] | 2021-03-09 | 6.860 | 4.26% | 0.28 | 19.54万 | 1.36亿 | 7.240 | 6.620 | 6.660 | 6.580 |
| 道明光学[002632] | 2021-03-08 | 6.580 | 1.86% | 0.12 | 6.03万 | 3,938.18万 | 6.600 | 6.450 | 6.520 | 6.460 |
| 道明光学[002632] | 2021-03-05 | 6.460 | 0.78% | 0.05 | 3.00万 | 1,928.54万 | 6.470 | 6.370 | 6.400 | 6.410 |
| 道明光学[002632] | 2021-03-04 | 6.410 | 0.31% | 0.02 | 3.94万 | 2,530.29万 | 6.490 | 6.300 | 6.300 | 6.390 |
| 道明光学[002632] | 2021-03-03 | 6.390 | 0.63% | 0.04 | 2.79万 | 1,778.72万 | 6.420 | 6.340 | 6.360 | 6.350 |
| 道明光学[002632] | 2021-03-02 | 6.350 | -0.63% | -0.04 | 3.24万 | 2,058.89万 | 6.450 | 6.300 | 6.430 | 6.390 |
| 道明光学[002632] | 2021-03-01 | 6.390 | 1.75% | 0.11 | 3.50万 | 2,235.29万 | 6.420 | 6.250 | 6.280 | 6.280 |
| 道明光学[002632] | 2021-02-26 | 6.280 | 0.16% | 0.01 | 2.37万 | 1,494.45万 | 6.360 | 6.180 | 6.230 | 6.270 |
| 道明光学[002632] | 2021-02-25 | 6.270 | -2.34% | -0.15 | 3.27万 | 2,073.43万 | 6.450 | 6.240 | 6.450 | 6.420 |
| 道明光学[002632] | 2021-02-24 | 6.420 | 0.63% | 0.04 | 2.92万 | 1,867.65万 | 6.460 | 6.320 | 6.380 | 6.380 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |