| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 长青集团[002616] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 长青集团[002616]
广东长青(集团)股份有限公司(股票代码:002616)创建于1985年。公司于2011年9月在深圳中小企业板挂牌上市。公司从燃气、取暖用品及其核心部件的制造型企业,成功进军环保热能产业。生物质热电装机规模位居中国同行的前列。nullnullnullnull以生活垃圾发电、以农林生物质等可再生能源替代煤,生产电力和热力,为工业园区供热、为居民住宅供暖。并以高效能、低排放燃煤技术为工业园区集中供热,实现热电联产。长青集团将致力于成为低碳、环保与循环利用产业的标杆企业,在人与自然的和谐发展中实现企业价值的最大化。足迹印证梦想,荣誉见证辉煌。解读历史,每一个证书,每一份荣誉,都表达着人们对长青的肯定和认同,是长青不断前行的鞭策。沿着这条充满荣誉与梦想的道路,读懂长青的使命与责任。 经营范围：工业、农业、生活废弃物、污水、污泥、烟气的治理和循环利用,治污设备的研发、制造、销售;利用太阳能、空气能、燃气、燃油的器具产品和节能供暖产品、厨卫产品及配件的研发、制造、销售;货物或技术进出口(国家禁止或涉及行政审批的货物和技术进出口除外);知识产权服务,企业管理信息咨询,投资兴办实业。(以上经营范围涉及货物进出口、技术进出口)(依法须经批准的项目,经相关部门批准后方可开展经营活动。) |
|
|
长青集团[002616]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 长青集团[002616] | 2021-09-17 | 5.840 | 0.00% | 0.00 | 4.12万 | 2,403.06万 | 5.920 | 5.800 | 5.810 | 5.840 |
| 长青集团[002616] | 2021-09-16 | 5.840 | -1.68% | -0.10 | 6.59万 | 3,883.13万 | 5.950 | 5.830 | 5.900 | 5.940 |
| 长青集团[002616] | 2021-09-15 | 5.940 | -0.34% | -0.02 | 4.62万 | 2,738.51万 | 6.020 | 5.900 | 6.020 | 5.960 |
| 长青集团[002616] | 2021-09-14 | 5.960 | -2.30% | -0.14 | 5.95万 | 3,582.77万 | 6.150 | 5.940 | 6.150 | 6.100 |
| 长青集团[002616] | 2021-09-13 | 6.100 | 3.21% | 0.19 | 8.33万 | 5,046.97万 | 6.160 | 5.910 | 5.910 | 5.910 |
| 长青集团[002616] | 2021-09-10 | 5.910 | -0.67% | -0.04 | 5.66万 | 3,361.69万 | 6.010 | 5.880 | 5.980 | 5.950 |
| 长青集团[002616] | 2021-09-09 | 5.950 | -0.17% | -0.01 | 6.44万 | 3,836.28万 | 6.050 | 5.870 | 5.960 | 5.960 |
| 长青集团[002616] | 2021-09-08 | 5.960 | 3.11% | 0.18 | 8.96万 | 5,291.45万 | 5.970 | 5.790 | 5.830 | 5.780 |
| 长青集团[002616] | 2021-09-07 | 5.780 | 0.35% | 0.02 | 4.92万 | 2,835.77万 | 5.790 | 5.730 | 5.770 | 5.760 |
| 长青集团[002616] | 2021-09-06 | 5.760 | 0.70% | 0.04 | 5.47万 | 3,156.81万 | 5.850 | 5.720 | 5.770 | 5.720 |
| 长青集团[002616] | 2021-09-03 | 5.720 | 0.70% | 0.04 | 8.17万 | 4,677.58万 | 5.760 | 5.680 | 5.700 | 5.680 |
| 长青集团[002616] | 2021-09-02 | 5.680 | 1.43% | 0.08 | 6.30万 | 3,556.96万 | 5.690 | 5.580 | 5.590 | 5.600 |
| 长青集团[002616] | 2021-09-01 | 5.600 | -2.27% | -0.13 | 9.59万 | 5,358.29万 | 5.690 | 5.530 | 5.690 | 5.730 |
| 长青集团[002616] | 2021-08-31 | 5.730 | -8.03% | -0.50 | 20.20万 | 1.15亿 | 5.820 | 5.610 | 5.760 | 6.230 |
| 长青集团[002616] | 2021-08-30 | 6.230 | 0.00% | 0.00 | 3.82万 | 2,373.28万 | 6.270 | 6.170 | 6.240 | 6.230 |
| 长青集团[002616] | 2021-08-27 | 6.230 | -1.89% | -0.12 | 5.95万 | 3,732.02万 | 6.390 | 6.220 | 6.380 | 6.350 |
| 长青集团[002616] | 2021-08-26 | 6.350 | -0.94% | -0.06 | 3.84万 | 2,441.77万 | 6.420 | 6.340 | 6.410 | 6.410 |
| 长青集团[002616] | 2021-08-25 | 6.410 | -0.16% | -0.01 | 4.38万 | 2,799.96万 | 6.440 | 6.330 | 6.390 | 6.420 |
| 长青集团[002616] | 2021-08-24 | 6.420 | -0.31% | -0.02 | 6.23万 | 4,008.26万 | 6.520 | 6.380 | 6.400 | 6.440 |
| 长青集团[002616] | 2021-08-23 | 6.440 | 0.63% | 0.04 | 4.28万 | 2,751.85万 | 6.460 | 6.330 | 6.350 | 6.400 |
| 长青集团[002616] | 2021-08-20 | 6.400 | 0.47% | 0.03 | 6.06万 | 3,903.73万 | 6.520 | 6.340 | 6.470 | 6.370 |
| 长青集团[002616] | 2021-08-19 | 6.370 | 1.11% | 0.07 | 5.31万 | 3,411.21万 | 6.550 | 6.320 | 6.350 | 6.300 |
| 长青集团[002616] | 2021-08-18 | 6.300 | -1.41% | -0.09 | 4.49万 | 2,836.72万 | 6.410 | 6.280 | 6.370 | 6.390 |
| 长青集团[002616] | 2021-08-17 | 6.390 | -0.47% | -0.03 | 5.17万 | 3,328.39万 | 6.520 | 6.360 | 6.420 | 6.420 |
| 长青集团[002616] | 2021-08-16 | 6.420 | 0.63% | 0.04 | 3.68万 | 2,352.02万 | 6.430 | 6.330 | 6.360 | 6.380 |
| 长青集团[002616] | 2021-08-13 | 6.380 | -0.31% | -0.02 | 3.72万 | 2,368.68万 | 6.430 | 6.330 | 6.400 | 6.400 |
| 长青集团[002616] | 2021-08-12 | 6.400 | -0.31% | -0.02 | 4.46万 | 2,850.69万 | 6.450 | 6.350 | 6.420 | 6.420 |
| 长青集团[002616] | 2021-08-11 | 6.420 | 0.00% | 0.00 | 4.36万 | 2,801.87万 | 6.480 | 6.380 | 6.400 | 6.420 |
| 长青集团[002616] | 2021-08-10 | 6.420 | 1.90% | 0.12 | 4.56万 | 2,906.86万 | 6.450 | 6.270 | 6.300 | 6.300 |
| 长青集团[002616] | 2021-08-09 | 6.300 | 0.80% | 0.05 | 3.03万 | 1,897.05万 | 6.300 | 6.230 | 6.240 | 6.250 |
| 长青集团[002616] | 2021-08-06 | 6.250 | -0.32% | -0.02 | 3.24万 | 2,018.50万 | 6.300 | 6.200 | 6.300 | 6.270 |
| 长青集团[002616] | 2021-08-05 | 6.270 | -0.63% | -0.04 | 4.60万 | 2,878.17万 | 6.360 | 6.200 | 6.300 | 6.310 |
| 长青集团[002616] | 2021-08-04 | 6.310 | -1.10% | -0.07 | 5.75万 | 3,622.15万 | 6.380 | 6.230 | 6.380 | 6.380 |
| 长青集团[002616] | 2021-08-03 | 6.380 | -0.62% | -0.04 | 4.40万 | 2,814.15万 | 6.470 | 6.350 | 6.450 | 6.420 |
| 长青集团[002616] | 2021-08-02 | 6.420 | 0.94% | 0.06 | 4.68万 | 3,001.05万 | 6.460 | 6.290 | 6.360 | 6.360 |
| 长青集团[002616] | 2021-07-30 | 6.360 | 0.00% | 0.00 | 4.68万 | 2,949.47万 | 6.380 | 6.240 | 6.370 | 6.360 |
| 长青集团[002616] | 2021-07-29 | 6.360 | 1.76% | 0.11 | 4.15万 | 2,628.42万 | 6.400 | 6.280 | 6.280 | 6.250 |
| 长青集团[002616] | 2021-07-28 | 6.250 | -2.95% | -0.19 | 5.70万 | 3,573.01万 | 6.450 | 6.160 | 6.440 | 6.440 |
| 长青集团[002616] | 2021-07-27 | 6.440 | -1.38% | -0.09 | 4.77万 | 3,096.76万 | 6.580 | 6.400 | 6.460 | 6.530 |
| 长青集团[002616] | 2021-07-26 | 6.530 | -4.39% | -0.30 | 10.73万 | 7,097.37万 | 6.870 | 6.400 | 6.870 | 6.830 |
| 长青集团[002616] | 2021-07-23 | 6.830 | -2.43% | -0.17 | 7.61万 | 5,228.26万 | 7.000 | 6.800 | 7.000 | 7.000 |
| 长青集团[002616] | 2021-07-22 | 7.000 | 1.01% | 0.07 | 7.36万 | 5,124.94万 | 7.040 | 6.850 | 6.950 | 6.930 |
| 长青集团[002616] | 2021-07-21 | 6.930 | -0.14% | -0.01 | 6.01万 | 4,156.49万 | 7.010 | 6.850 | 6.960 | 6.940 |
| 长青集团[002616] | 2021-07-20 | 6.940 | 0.73% | 0.05 | 5.07万 | 3,496.91万 | 6.950 | 6.820 | 6.820 | 6.890 |
| 长青集团[002616] | 2021-07-19 | 6.890 | -2.41% | -0.17 | 9.13万 | 6,326.61万 | 7.050 | 6.880 | 7.020 | 7.060 |
| 长青集团[002616] | 2021-07-16 | 7.060 | -1.81% | -0.13 | 10.41万 | 7,447.75万 | 7.330 | 7.050 | 7.300 | 7.190 |
| 长青集团[002616] | 2021-07-15 | 7.190 | -3.49% | -0.26 | 13.16万 | 9,508.57万 | 7.440 | 7.100 | 7.320 | 7.450 |
| 长青集团[002616] | 2021-07-14 | 7.450 | 1.36% | 0.10 | 22.63万 | 1.69亿 | 7.730 | 7.290 | 7.490 | 7.350 |
| 长青集团[002616] | 2021-07-13 | 7.350 | 3.52% | 0.25 | 19.23万 | 1.41亿 | 7.450 | 7.070 | 7.120 | 7.100 |
| 长青集团[002616] | 2021-07-12 | 7.100 | -1.80% | -0.13 | 11.96万 | 8,550.55万 | 7.270 | 7.100 | 7.270 | 7.230 |
| 长青集团[002616] | 2021-07-09 | 7.230 | -0.28% | -0.02 | 12.68万 | 9,110.77万 | 7.270 | 7.100 | 7.150 | 7.250 |
| 长青集团[002616] | 2021-07-08 | 7.250 | 5.38% | 0.37 | 24.46万 | 1.77亿 | 7.440 | 6.950 | 7.000 | 6.880 |
| 长青集团[002616] | 2021-07-07 | 6.880 | -0.15% | -0.01 | 4.81万 | 3,294.51万 | 6.920 | 6.800 | 6.810 | 6.890 |
| 长青集团[002616] | 2021-07-06 | 6.890 | 1.62% | 0.11 | 8.07万 | 5,520.77万 | 6.920 | 6.710 | 6.770 | 6.780 |
| 长青集团[002616] | 2021-07-05 | 6.780 | -1.60% | -0.11 | 7.67万 | 5,222.10万 | 6.940 | 6.700 | 6.870 | 6.890 |
| 长青集团[002616] | 2021-07-02 | 6.890 | 0.15% | 0.01 | 5.01万 | 3,471.21万 | 7.010 | 6.860 | 6.880 | 6.880 |
| 长青集团[002616] | 2021-07-01 | 6.880 | -4.44% | -0.32 | 11.85万 | 8,301.75万 | 7.140 | 6.870 | 7.120 | 7.200 |
| 长青集团[002616] | 2021-06-30 | 7.200 | -1.77% | -0.13 | 12.42万 | 8,957.84万 | 7.310 | 7.150 | 7.200 | 7.330 |
| 长青集团[002616] | 2021-06-29 | 7.330 | 1.81% | 0.13 | 20.25万 | 1.47亿 | 7.400 | 7.030 | 7.120 | 7.200 |
| 长青集团[002616] | 2021-06-28 | 7.200 | 2.27% | 0.16 | 19.92万 | 1.43亿 | 7.450 | 6.850 | 7.070 | 7.040 |
| 长青集团[002616] | 2021-06-25 | 7.040 | -1.26% | -0.09 | 8.89万 | 6,259.02万 | 7.160 | 6.980 | 7.130 | 7.130 |
| 长青集团[002616] | 2021-06-24 | 7.130 | 0.85% | 0.06 | 12.58万 | 8,930.68万 | 7.230 | 6.930 | 7.010 | 7.070 |
| 长青集团[002616] | 2021-06-23 | 7.070 | -0.56% | -0.04 | 16.61万 | 1.19亿 | 7.430 | 7.040 | 7.110 | 7.110 |
| 长青集团[002616] | 2021-06-22 | 7.110 | 0.00% | 0.00 | 13.79万 | 9,829.72万 | 7.280 | 7.010 | 7.120 | 7.110 |
| 长青集团[002616] | 2021-06-21 | 7.110 | 2.30% | 0.16 | 13.66万 | 9,724.12万 | 7.240 | 6.900 | 6.950 | 6.950 |
| 长青集团[002616] | 2021-06-18 | 6.950 | 3.12% | 0.21 | 14.76万 | 1.02亿 | 7.070 | 6.630 | 6.660 | 6.740 |
| 长青集团[002616] | 2021-06-17 | 6.740 | 1.35% | 0.09 | 12.17万 | 8,181.00万 | 6.800 | 6.630 | 6.650 | 6.650 |
| 长青集团[002616] | 2021-06-16 | 6.650 | -6.60% | -0.47 | 19.49万 | 1.32亿 | 7.040 | 6.590 | 7.010 | 7.120 |
| 长青集团[002616] | 2021-06-15 | 7.120 | 2.01% | 0.14 | 13.98万 | 9,898.77万 | 7.270 | 6.990 | 6.990 | 6.980 |
| 长青集团[002616] | 2021-06-11 | 6.980 | -1.97% | -0.14 | 20.30万 | 1.45亿 | 7.340 | 6.980 | 7.130 | 7.120 |
| 长青集团[002616] | 2021-06-10 | 7.120 | -4.43% | -0.33 | 21.37万 | 1.55亿 | 7.420 | 7.120 | 7.300 | 7.450 |
| 长青集团[002616] | 2021-06-09 | 7.450 | 1.92% | 0.14 | 31.39万 | 2.28亿 | 7.530 | 7.060 | 7.250 | 7.310 |
| 长青集团[002616] | 2021-06-08 | 7.310 | 1.25% | 0.09 | 37.56万 | 2.74亿 | 7.580 | 7.080 | 7.100 | 7.220 |
| 长青集团[002616] | 2021-06-07 | 7.220 | -8.84% | -0.70 | 54.79万 | 4.02亿 | 7.590 | 7.140 | 7.410 | 7.920 |
| 长青集团[002616] | 2021-06-04 | 7.920 | 4.21% | 0.32 | 71.91万 | 5.82亿 | 8.360 | 7.520 | 7.650 | 7.600 |
| 长青集团[002616] | 2021-06-03 | 7.600 | 9.99% | 0.69 | 5.22万 | 3,965.38万 | 7.600 | 7.600 | 7.600 | 6.910 |
| 长青集团[002616] | 2021-06-02 | 6.910 | 10.03% | 0.63 | 17.30万 | 1.18亿 | 6.910 | 6.380 | 6.380 | 6.280 |
| 长青集团[002616] | 2021-06-01 | 6.280 | 1.13% | 0.07 | 3.71万 | 2,316.55万 | 6.300 | 6.170 | 6.210 | 6.210 |
| 长青集团[002616] | 2021-05-31 | 6.210 | 0.49% | 0.03 | 3.27万 | 2,014.87万 | 6.230 | 6.130 | 6.180 | 6.180 |
| 长青集团[002616] | 2021-05-28 | 6.180 | -1.44% | -0.09 | 3.89万 | 2,412.39万 | 6.270 | 6.150 | 6.270 | 6.270 |
| 长青集团[002616] | 2021-05-27 | 6.270 | -0.63% | -0.04 | 4.27万 | 2,676.20万 | 6.320 | 6.240 | 6.310 | 6.310 |
| 长青集团[002616] | 2021-05-26 | 6.310 | 1.12% | 0.07 | 4.70万 | 2,943.98万 | 6.320 | 6.180 | 6.230 | 6.240 |
| 长青集团[002616] | 2021-05-25 | 6.240 | 1.46% | 0.09 | 3.29万 | 2,037.00万 | 6.250 | 6.100 | 6.130 | 6.150 |
| 长青集团[002616] | 2021-05-24 | 6.150 | 0.33% | 0.02 | 2.96万 | 1,820.42万 | 6.200 | 6.130 | 6.160 | 6.130 |
| 长青集团[002616] | 2021-05-21 | 6.130 | -0.97% | -0.06 | 3.72万 | 2,297.31万 | 6.220 | 6.110 | 6.200 | 6.190 |
| 长青集团[002616] | 2021-05-20 | 6.190 | -1.12% | -0.07 | 3.37万 | 2,091.81万 | 6.270 | 6.170 | 6.270 | 6.260 |
| 长青集团[002616] | 2021-05-19 | 6.260 | -0.79% | -0.05 | 2.66万 | 1,670.46万 | 6.330 | 6.240 | 6.330 | 6.310 |
| 长青集团[002616] | 2021-05-18 | 6.310 | -0.47% | -0.03 | 2.74万 | 1,733.09万 | 6.370 | 6.310 | 6.350 | 6.340 |
| 长青集团[002616] | 2021-05-17 | 6.340 | -1.71% | -0.11 | 3.46万 | 2,200.04万 | 6.470 | 6.330 | 6.440 | 6.450 |
| 长青集团[002616] | 2021-05-14 | 6.450 | 1.90% | 0.12 | 4.54万 | 2,929.31万 | 6.530 | 6.340 | 6.340 | 6.330 |
| 长青集团[002616] | 2021-05-13 | 6.330 | -1.09% | -0.07 | 2.10万 | 1,332.03万 | 6.400 | 6.320 | 6.340 | 6.400 |
| 长青集团[002616] | 2021-05-12 | 6.400 | 0.95% | 0.06 | 2.71万 | 1,724.58万 | 6.430 | 6.280 | 6.350 | 6.340 |
| 长青集团[002616] | 2021-05-11 | 6.340 | -0.16% | -0.01 | 2.62万 | 1,662.47万 | 6.400 | 6.300 | 6.350 | 6.350 |
| 长青集团[002616] | 2021-05-10 | 6.350 | -0.47% | -0.03 | 2.40万 | 1,523.59万 | 6.420 | 6.300 | 6.390 | 6.380 |
| 长青集团[002616] | 2021-05-07 | 6.380 | -2.45% | -0.16 | 3.23万 | 2,082.51万 | 6.580 | 6.370 | 6.580 | 6.540 |
| 长青集团[002616] | 2021-05-06 | 6.540 | 0.77% | 0.05 | 3.25万 | 2,121.76万 | 6.600 | 6.450 | 6.490 | 6.490 |
| 长青集团[002616] | 2021-04-30 | 6.490 | 1.56% | 0.10 | 6.38万 | 4,113.82万 | 6.510 | 6.370 | 6.450 | 6.390 |
| 长青集团[002616] | 2021-04-29 | 6.590 | -5.86% | -0.41 | 8.21万 | 5,473.97万 | 6.930 | 6.500 | 6.930 | 7.000 |
| 长青集团[002616] | 2021-04-28 | 7.000 | -0.28% | -0.02 | 2.78万 | 1,949.40万 | 7.060 | 6.960 | 7.010 | 7.020 |
| 长青集团[002616] | 2021-04-27 | 7.020 | -1.40% | -0.10 | 2.44万 | 1,712.97万 | 7.100 | 6.940 | 7.080 | 7.120 |
| 长青集团[002616] | 2021-04-26 | 7.120 | 0.56% | 0.04 | 3.62万 | 2,595.35万 | 7.240 | 7.080 | 7.090 | 7.080 |
| 长青集团[002616] | 2021-04-23 | 7.080 | 0.28% | 0.02 | 2.21万 | 1,557.28万 | 7.110 | 6.980 | 7.050 | 7.060 |
| 长青集团[002616] | 2021-04-22 | 7.060 | 1.00% | 0.07 | 1.28万 | 900.93万 | 7.080 | 7.000 | 7.000 | 6.990 |
| 长青集团[002616] | 2021-04-21 | 6.990 | -2.65% | -0.19 | 3.77万 | 2,652.94万 | 7.210 | 6.980 | 7.160 | 7.180 |
| 长青集团[002616] | 2021-04-20 | 7.180 | -0.14% | -0.01 | 2.45万 | 1,761.95万 | 7.260 | 7.130 | 7.230 | 7.190 |
| 长青集团[002616] | 2021-04-19 | 7.190 | 0.42% | 0.03 | 2.34万 | 1,686.28万 | 7.230 | 7.130 | 7.150 | 7.160 |
| 长青集团[002616] | 2021-04-16 | 7.160 | 0.99% | 0.07 | 2.22万 | 1,585.50万 | 7.180 | 7.040 | 7.100 | 7.090 |
| 长青集团[002616] | 2021-04-15 | 7.090 | 0.42% | 0.03 | 1.85万 | 1,307.19万 | 7.100 | 7.020 | 7.060 | 7.060 |
| 长青集团[002616] | 2021-04-14 | 7.060 | 1.73% | 0.12 | 2.60万 | 1,822.99万 | 7.060 | 6.910 | 6.990 | 6.940 |
| 长青集团[002616] | 2021-04-13 | 6.940 | -3.48% | -0.25 | 4.68万 | 3,286.45万 | 7.210 | 6.920 | 7.200 | 7.190 |
| 长青集团[002616] | 2021-04-12 | 7.190 | -0.55% | -0.04 | 3.90万 | 2,818.49万 | 7.340 | 7.150 | 7.230 | 7.230 |
| 长青集团[002616] | 2021-04-09 | 7.230 | -0.96% | -0.07 | 2.83万 | 2,044.17万 | 7.310 | 7.180 | 7.280 | 7.300 |
| 长青集团[002616] | 2021-04-08 | 7.300 | -2.28% | -0.17 | 4.74万 | 3,484.86万 | 7.490 | 7.260 | 7.470 | 7.470 |
| 长青集团[002616] | 2021-04-07 | 7.470 | 0.54% | 0.04 | 4.71万 | 3,512.35万 | 7.520 | 7.360 | 7.410 | 7.430 |
| 长青集团[002616] | 2021-04-06 | 7.430 | 0.00% | 0.00 | 4.21万 | 3,110.69万 | 7.460 | 7.340 | 7.420 | 7.430 |
| 长青集团[002616] | 2021-04-02 | 7.430 | -2.62% | -0.20 | 5.50万 | 4,112.20万 | 7.630 | 7.390 | 7.630 | 7.630 |
| 长青集团[002616] | 2021-04-01 | 7.630 | -3.54% | -0.28 | 7.51万 | 5,753.34万 | 7.880 | 7.570 | 7.880 | 7.910 |
| 长青集团[002616] | 2021-03-31 | 7.910 | 2.20% | 0.17 | 10.01万 | 7,797.86万 | 8.020 | 7.560 | 7.700 | 7.740 |
| 长青集团[002616] | 2021-03-30 | 7.740 | -1.65% | -0.13 | 5.69万 | 4,374.35万 | 7.850 | 7.600 | 7.850 | 7.870 |
| 长青集团[002616] | 2021-03-29 | 7.870 | 1.42% | 0.11 | 7.07万 | 5,602.51万 | 8.040 | 7.810 | 7.850 | 7.760 |
| 长青集团[002616] | 2021-03-26 | 7.760 | 2.65% | 0.20 | 7.41万 | 5,729.35万 | 7.850 | 7.540 | 7.590 | 7.560 |
| 长青集团[002616] | 2021-03-25 | 7.560 | -4.18% | -0.33 | 8.53万 | 6,567.07万 | 7.970 | 7.510 | 7.820 | 7.890 |
| 长青集团[002616] | 2021-03-24 | 7.890 | -0.25% | -0.02 | 6.68万 | 5,317.12万 | 8.110 | 7.770 | 7.830 | 7.910 |
| 长青集团[002616] | 2021-03-23 | 7.910 | -3.42% | -0.28 | 6.29万 | 5,043.56万 | 8.180 | 7.890 | 8.140 | 8.190 |
| 长青集团[002616] | 2021-03-22 | 8.190 | 4.07% | 0.32 | 7.58万 | 6,121.33万 | 8.220 | 7.850 | 7.870 | 7.870 |
| 长青集团[002616] | 2021-03-19 | 7.870 | -0.25% | -0.02 | 4.06万 | 3,187.11万 | 7.950 | 7.770 | 7.800 | 7.890 |
| 长青集团[002616] | 2021-03-18 | 7.890 | -0.75% | -0.06 | 5.60万 | 4,407.00万 | 7.970 | 7.790 | 7.970 | 7.950 |
| 长青集团[002616] | 2021-03-17 | 7.950 | -2.09% | -0.17 | 6.33万 | 5,040.40万 | 8.170 | 7.880 | 8.040 | 8.120 |
| 长青集团[002616] | 2021-03-16 | 8.120 | 2.92% | 0.23 | 10.14万 | 8,161.48万 | 8.200 | 7.780 | 7.920 | 7.890 |
| 长青集团[002616] | 2021-03-15 | 7.890 | 0.13% | 0.01 | 6.25万 | 4,916.89万 | 8.070 | 7.750 | 8.060 | 7.880 |
| 长青集团[002616] | 2021-03-12 | 7.880 | 3.96% | 0.30 | 10.68万 | 8,396.23万 | 8.090 | 7.430 | 7.640 | 7.580 |
| 长青集团[002616] | 2021-03-11 | 7.580 | 3.84% | 0.28 | 5.15万 | 3,859.96万 | 7.620 | 7.260 | 7.360 | 7.300 |
| 长青集团[002616] | 2021-03-10 | 7.300 | -1.75% | -0.13 | 3.74万 | 2,736.75万 | 7.490 | 7.230 | 7.480 | 7.430 |
| 长青集团[002616] | 2021-03-09 | 7.430 | -3.13% | -0.24 | 4.91万 | 3,666.80万 | 7.660 | 7.310 | 7.610 | 7.670 |
| 长青集团[002616] | 2021-03-08 | 7.670 | -2.17% | -0.17 | 6.38万 | 4,919.02万 | 7.890 | 7.630 | 7.830 | 7.840 |
| 长青集团[002616] | 2021-03-05 | 7.840 | 0.77% | 0.06 | 4.86万 | 3,807.19万 | 7.950 | 7.630 | 7.720 | 7.780 |
| 长青集团[002616] | 2021-03-04 | 7.780 | -0.26% | -0.02 | 5.63万 | 4,375.83万 | 7.880 | 7.640 | 7.780 | 7.800 |
| 长青集团[002616] | 2021-03-03 | 7.800 | 1.83% | 0.14 | 9.07万 | 7,023.71万 | 7.910 | 7.540 | 7.680 | 7.660 |
| 长青集团[002616] | 2021-03-02 | 7.660 | 3.79% | 0.28 | 8.25万 | 6,208.06万 | 7.660 | 7.360 | 7.430 | 7.380 |
| 长青集团[002616] | 2021-03-01 | 7.380 | 2.93% | 0.21 | 6.70万 | 4,903.30万 | 7.450 | 7.180 | 7.250 | 7.170 |
| 长青集团[002616] | 2021-02-26 | 7.170 | 1.27% | 0.09 | 4.41万 | 3,136.67万 | 7.250 | 6.970 | 7.000 | 7.080 |
| 长青集团[002616] | 2021-02-25 | 7.080 | 0.00% | 0.00 | 2.66万 | 1,895.58万 | 7.200 | 7.060 | 7.090 | 7.080 |
| 长青集团[002616] | 2021-02-24 | 7.080 | -0.14% | -0.01 | 3.27万 | 2,319.52万 | 7.180 | 7.020 | 7.090 | 7.090 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |