| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 朗姿股份[002612] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 朗姿股份[002612]
朗姿股份有限公司(股票代码:002612)成立于2006年11月,中国高端女装国内A股第一家上市,并控股品牌历史超过40年的韩国知名童装上市公司株式会社阿卡邦(Agabang,股票代码:013990);控股拥有“米兰柏羽”、“高一生”两大高端综合性医美品牌,以及专注肌肤年轻化的医美连锁品牌“晶肤医美”共三大品牌的朗姿医疗管理有限公司,目前,已发展成为以时尚女装、绿色婴童、医疗美容和资产管理为主,多产业互联协同的时尚品牌运营集团。\n 公司具有领先的研发设计能力,是国家高新技术企业,设有国家级博士后科研工作站,为北京市博士后(青年英才)创新实践基地、并且较早的被认定为北京市设计创新中心和企业技术中心。公司始终坚持产品自主研发、设计与开发,拥有一支高素质、国际化的设计研发队伍,在北京、韩国分别设立了研发设计中心。\n 公司紧紧把握跟随国际潮流,积极孵化运营时尚品牌,从衣美到颜美,已经建立起多层次、多阶段需求的时尚品牌方阵。公司通过“自主创立”、“代理运营”、“品牌收购”三种模式在中高端女装市场进行多品牌布局,在运营的有朗姿(LANCY)、莱茵(LIMEFLARE)、莫佐(MOJOS.PHINE)、子苞米(m.tsubomi)、吉高特(JIGOTT)等多个高端女装品牌;拥有ETTOI、Designskin等多个系列的自有婴童品牌,并代理运营外国知名孕妇装品牌Maternity;拥有“米兰柏羽”、“晶肤医美”、“高一生”三大医美品牌及陕西“美立方”医美品牌的使用权。\n 多年时尚领域的深耕,公司已建立了覆盖面广且深的优质营销网络。截止2018年末,公司在国内大型高端商场、SHOPPINGMALL和大型机场共设有500余家女装店铺,并且拥有6个线上销售渠道;拥有近1000家国内外婴童店铺,在天猫、淘宝、京东、唯品会等中国著名电子商务平台设有多个旗舰店;是国内知名线上母缨品牌代运营商广州若羽臣科技有限公司的第二大股东;控股4家国内知名医疗美容医院和8家诊所,并通过战略投资的方式参股韩国著名医疗美容服务集团韩国梦想集团。\n 未来,公司将继续依托丰厚的女装时尚品牌优势、业已建立的时尚品牌方阵及覆盖广阔的优质线下营销网络和客户资源,扎实落地以“线上线下互通”为翼、“板块轮动协同”为舵的产业演进战术思路,在时尚浪潮翻涌前行的大时代背景下,稳步打造出时尚女装、绿色婴童、时尚医美等业务板块的“线上线下流量互通、多维时尚资源共享、全球多地产业联动”的泛时尚产业互联生态圈。 经营范围：生产服装、服饰;销售服装、服饰、鞋帽箱包及其相关配件、童装、婴幼儿用品、化妆品、玩具、皮革制品;日用百货批发;货物进出口、技术进出口、代理进出口;承办展览展示活动;仓储服务;技术服务。【涉及许可证管理的,按国家有关规定办理申请,并最终以工商行政管理部门的核准为准。】 |
|
|
朗姿股份[002612]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 朗姿股份[002612] | 2021-09-17 | 28.960 | -5.79% | -1.78 | 18.77万 | 5.43亿 | 30.240 | 28.030 | 30.200 | 30.740 |
| 朗姿股份[002612] | 2021-09-16 | 30.740 | -0.49% | -0.15 | 15.66万 | 4.92亿 | 32.500 | 30.700 | 30.750 | 30.890 |
| 朗姿股份[002612] | 2021-09-15 | 30.890 | 0.46% | 0.14 | 9.45万 | 2.89亿 | 31.100 | 29.800 | 30.430 | 30.750 |
| 朗姿股份[002612] | 2021-09-14 | 30.750 | -1.44% | -0.45 | 10.32万 | 3.24亿 | 32.140 | 30.510 | 31.220 | 31.200 |
| 朗姿股份[002612] | 2021-09-13 | 31.200 | -1.95% | -0.62 | 7.02万 | 2.21亿 | 32.250 | 31.080 | 31.600 | 31.820 |
| 朗姿股份[002612] | 2021-09-10 | 31.820 | -0.34% | -0.11 | 6.75万 | 2.15亿 | 32.200 | 31.510 | 31.740 | 31.930 |
| 朗姿股份[002612] | 2021-09-09 | 31.930 | -0.99% | -0.32 | 7.58万 | 2.43亿 | 32.790 | 31.700 | 32.320 | 32.250 |
| 朗姿股份[002612] | 2021-09-08 | 32.250 | -1.07% | -0.35 | 8.54万 | 2.77亿 | 33.190 | 32.040 | 32.580 | 32.600 |
| 朗姿股份[002612] | 2021-09-07 | 32.600 | -0.09% | -0.03 | 12.93万 | 4.17亿 | 32.730 | 31.710 | 32.000 | 32.630 |
| 朗姿股份[002612] | 2021-09-06 | 32.630 | 4.82% | 1.50 | 16.24万 | 5.25亿 | 33.160 | 30.870 | 31.000 | 31.130 |
| 朗姿股份[002612] | 2021-09-03 | 31.130 | 0.78% | 0.24 | 8.79万 | 2.75亿 | 31.840 | 30.420 | 30.610 | 30.890 |
| 朗姿股份[002612] | 2021-09-02 | 30.890 | -2.56% | -0.81 | 9.08万 | 2.84亿 | 32.100 | 30.840 | 32.000 | 31.700 |
| 朗姿股份[002612] | 2021-09-01 | 31.700 | 1.60% | 0.50 | 11.62万 | 3.68亿 | 32.070 | 31.010 | 31.190 | 31.200 |
| 朗姿股份[002612] | 2021-08-31 | 31.200 | -2.38% | -0.76 | 11.85万 | 3.75亿 | 32.800 | 30.820 | 31.970 | 31.960 |
| 朗姿股份[002612] | 2021-08-30 | 31.960 | -3.09% | -1.02 | 12.52万 | 4.01亿 | 32.790 | 31.400 | 32.210 | 32.980 |
| 朗姿股份[002612] | 2021-08-27 | 32.980 | -1.11% | -0.37 | 8.37万 | 2.77亿 | 33.600 | 32.850 | 33.180 | 33.350 |
| 朗姿股份[002612] | 2021-08-26 | 33.350 | -3.11% | -1.07 | 10.23万 | 3.47亿 | 34.730 | 33.340 | 34.350 | 34.420 |
| 朗姿股份[002612] | 2021-08-25 | 34.420 | -0.95% | -0.33 | 11.14万 | 3.85亿 | 35.100 | 33.920 | 34.050 | 34.750 |
| 朗姿股份[002612] | 2021-08-24 | 34.750 | 1.11% | 0.38 | 12.61万 | 4.38亿 | 35.250 | 33.910 | 34.450 | 34.370 |
| 朗姿股份[002612] | 2021-08-23 | 34.370 | 5.11% | 1.67 | 19.89万 | 6.77亿 | 34.650 | 32.800 | 33.030 | 32.700 |
| 朗姿股份[002612] | 2021-08-20 | 32.700 | -3.68% | -1.25 | 15.78万 | 5.18亿 | 33.640 | 32.150 | 33.280 | 33.950 |
| 朗姿股份[002612] | 2021-08-19 | 33.950 | -0.67% | -0.23 | 12.17万 | 4.15亿 | 34.580 | 33.590 | 33.950 | 34.180 |
| 朗姿股份[002612] | 2021-08-18 | 34.180 | -4.26% | -1.52 | 19.51万 | 6.66亿 | 35.920 | 33.360 | 35.800 | 35.700 |
| 朗姿股份[002612] | 2021-08-17 | 35.700 | -3.46% | -1.28 | 14.24万 | 5.13亿 | 37.160 | 35.180 | 36.840 | 36.980 |
| 朗姿股份[002612] | 2021-08-16 | 36.980 | 3.30% | 1.18 | 17.90万 | 6.59亿 | 38.100 | 35.550 | 36.110 | 35.800 |
| 朗姿股份[002612] | 2021-08-13 | 35.800 | -1.54% | -0.56 | 10.10万 | 3.64亿 | 36.780 | 35.600 | 36.000 | 36.360 |
| 朗姿股份[002612] | 2021-08-12 | 36.360 | -0.90% | -0.33 | 12.14万 | 4.44亿 | 37.270 | 36.200 | 37.010 | 36.690 |
| 朗姿股份[002612] | 2021-08-11 | 36.690 | -5.92% | -2.31 | 21.62万 | 8.06亿 | 38.720 | 36.500 | 38.460 | 39.000 |
| 朗姿股份[002612] | 2021-08-10 | 39.000 | 4.31% | 1.61 | 23.74万 | 9.24亿 | 41.000 | 36.910 | 37.390 | 37.390 |
| 朗姿股份[002612] | 2021-08-09 | 37.390 | 1.82% | 0.67 | 10.00万 | 3.73亿 | 38.200 | 35.500 | 36.000 | 36.720 |
| 朗姿股份[002612] | 2021-08-06 | 36.720 | -0.51% | -0.19 | 9.86万 | 3.66亿 | 37.640 | 36.680 | 37.370 | 36.910 |
| 朗姿股份[002612] | 2021-08-05 | 36.910 | -3.22% | -1.23 | 11.76万 | 4.39亿 | 37.880 | 36.880 | 37.600 | 38.140 |
| 朗姿股份[002612] | 2021-08-04 | 38.140 | -1.19% | -0.46 | 11.67万 | 4.43亿 | 38.470 | 37.600 | 38.470 | 38.600 |
| 朗姿股份[002612] | 2021-08-03 | 38.600 | -1.03% | -0.40 | 15.67万 | 6.12亿 | 39.860 | 38.220 | 38.840 | 39.000 |
| 朗姿股份[002612] | 2021-08-02 | 39.000 | 2.04% | 0.78 | 17.64万 | 6.70亿 | 39.200 | 36.270 | 37.450 | 38.220 |
| 朗姿股份[002612] | 2021-07-30 | 38.220 | 1.14% | 0.43 | 14.95万 | 5.61亿 | 38.800 | 36.390 | 37.010 | 37.790 |
| 朗姿股份[002612] | 2021-07-29 | 37.790 | 0.53% | 0.20 | 13.02万 | 4.93亿 | 38.360 | 37.000 | 38.100 | 37.590 |
| 朗姿股份[002612] | 2021-07-28 | 37.590 | 0.56% | 0.21 | 16.88万 | 6.24亿 | 38.550 | 35.130 | 37.080 | 37.380 |
| 朗姿股份[002612] | 2021-07-27 | 37.380 | -3.91% | -1.52 | 22.05万 | 8.46亿 | 39.490 | 37.120 | 38.880 | 38.900 |
| 朗姿股份[002612] | 2021-07-26 | 38.900 | -10.00% | -4.32 | 19.87万 | 7.98亿 | 42.890 | 38.900 | 42.810 | 43.220 |
| 朗姿股份[002612] | 2021-07-23 | 43.220 | -4.91% | -2.23 | 14.62万 | 6.38亿 | 45.440 | 42.500 | 45.440 | 45.450 |
| 朗姿股份[002612] | 2021-07-22 | 45.450 | -3.83% | -1.81 | 15.11万 | 6.93亿 | 47.760 | 45.200 | 47.100 | 47.260 |
| 朗姿股份[002612] | 2021-07-21 | 47.260 | 0.75% | 0.35 | 14.03万 | 6.69亿 | 48.800 | 47.000 | 47.550 | 46.910 |
| 朗姿股份[002612] | 2021-07-20 | 46.910 | 1.98% | 0.91 | 12.18万 | 5.72亿 | 47.650 | 45.900 | 46.120 | 46.000 |
| 朗姿股份[002612] | 2021-07-19 | 46.000 | 1.19% | 0.54 | 9.77万 | 4.48亿 | 46.420 | 44.500 | 45.020 | 45.460 |
| 朗姿股份[002612] | 2021-07-16 | 45.460 | -4.48% | -2.13 | 14.45万 | 6.62亿 | 47.070 | 45.200 | 47.070 | 47.590 |
| 朗姿股份[002612] | 2021-07-15 | 47.890 | -5.45% | -2.76 | 20.77万 | 9.97亿 | 49.640 | 47.060 | 49.490 | 50.650 |
| 朗姿股份[002612] | 2021-07-14 | 50.650 | 5.83% | 2.79 | 26.44万 | 13.16亿 | 51.940 | 47.110 | 47.520 | 47.860 |
| 朗姿股份[002612] | 2021-07-13 | 47.860 | -1.77% | -0.86 | 13.70万 | 6.55亿 | 49.430 | 47.050 | 48.300 | 48.720 |
| 朗姿股份[002612] | 2021-07-12 | 48.720 | -0.16% | -0.08 | 15.74万 | 7.68亿 | 49.830 | 47.460 | 48.460 | 48.800 |
| 朗姿股份[002612] | 2021-07-09 | 48.800 | 1.58% | 0.76 | 13.92万 | 6.70亿 | 48.950 | 47.100 | 47.600 | 48.040 |
| 朗姿股份[002612] | 2021-07-08 | 48.040 | -4.89% | -2.47 | 17.84万 | 8.71亿 | 50.880 | 47.680 | 50.600 | 50.510 |
| 朗姿股份[002612] | 2021-07-07 | 50.510 | 3.27% | 1.60 | 16.98万 | 8.49亿 | 51.420 | 48.030 | 48.600 | 48.910 |
| 朗姿股份[002612] | 2021-07-06 | 48.910 | -5.83% | -3.03 | 24.60万 | 12.14亿 | 52.500 | 47.480 | 52.450 | 51.940 |
| 朗姿股份[002612] | 2021-07-05 | 51.940 | 0.54% | 0.28 | 16.72万 | 8.72亿 | 53.300 | 51.150 | 52.280 | 51.660 |
| 朗姿股份[002612] | 2021-07-02 | 51.660 | -5.19% | -2.83 | 20.49万 | 10.75亿 | 55.000 | 51.510 | 54.770 | 54.490 |
| 朗姿股份[002612] | 2021-07-01 | 54.490 | 0.87% | 0.47 | 23.14万 | 12.81亿 | 56.590 | 53.090 | 54.000 | 54.020 |
| 朗姿股份[002612] | 2021-06-30 | 54.020 | -2.10% | -1.16 | 16.26万 | 8.83亿 | 55.610 | 53.780 | 54.590 | 55.180 |
| 朗姿股份[002612] | 2021-06-29 | 55.180 | -1.85% | -1.04 | 25.20万 | 13.88亿 | 56.790 | 53.530 | 55.500 | 56.220 |
| 朗姿股份[002612] | 2021-06-28 | 56.220 | 6.32% | 3.34 | 28.65万 | 15.58亿 | 56.260 | 52.660 | 53.110 | 52.880 |
| 朗姿股份[002612] | 2021-06-25 | 52.880 | 2.82% | 1.45 | 21.49万 | 11.40亿 | 54.480 | 51.550 | 51.900 | 51.430 |
| 朗姿股份[002612] | 2021-06-24 | 51.430 | -3.00% | -1.59 | 21.28万 | 11.08亿 | 53.550 | 51.150 | 52.880 | 53.020 |
| 朗姿股份[002612] | 2021-06-23 | 53.020 | 0.09% | 0.05 | 29.37万 | 15.57亿 | 54.960 | 51.500 | 52.970 | 52.970 |
| 朗姿股份[002612] | 2021-06-22 | 52.970 | 3.86% | 1.97 | 36.76万 | 19.32亿 | 54.300 | 50.060 | 50.770 | 51.000 |
| 朗姿股份[002612] | 2021-06-21 | 51.000 | 8.90% | 4.17 | 41.55万 | 20.43亿 | 51.500 | 45.890 | 46.080 | 46.830 |
| 朗姿股份[002612] | 2021-06-18 | 46.830 | 6.00% | 2.65 | 37.56万 | 17.23亿 | 47.200 | 43.300 | 44.200 | 44.180 |
| 朗姿股份[002612] | 2021-06-17 | 44.180 | 2.34% | 1.01 | 25.60万 | 11.28亿 | 44.840 | 43.280 | 44.270 | 43.170 |
| 朗姿股份[002612] | 2021-06-16 | 43.170 | -5.16% | -2.35 | 26.92万 | 11.85亿 | 45.750 | 43.110 | 45.000 | 45.520 |
| 朗姿股份[002612] | 2021-06-15 | 45.520 | -1.11% | -0.51 | 26.91万 | 12.40亿 | 47.140 | 45.180 | 47.000 | 46.030 |
| 朗姿股份[002612] | 2021-06-11 | 46.030 | -7.74% | -3.86 | 53.69万 | 25.32亿 | 50.660 | 45.210 | 50.130 | 49.890 |
| 朗姿股份[002612] | 2021-06-10 | 49.890 | -2.37% | -1.21 | 42.46万 | 21.08亿 | 52.170 | 48.440 | 49.300 | 51.100 |
| 朗姿股份[002612] | 2021-06-09 | 51.100 | -0.89% | -0.46 | 50.63万 | 26.03亿 | 55.900 | 49.060 | 49.060 | 51.560 |
| 朗姿股份[002612] | 2021-06-08 | 51.560 | -10.00% | -5.73 | 2.48万 | 1.28亿 | 51.560 | 51.560 | 51.560 | 57.290 |
| 朗姿股份[002612] | 2021-06-07 | 57.290 | -9.99% | -6.36 | 2.94万 | 1.68亿 | 57.290 | 57.290 | 57.290 | 63.650 |
| 朗姿股份[002612] | 2021-06-04 | 63.650 | -3.79% | -2.51 | 25.08万 | 16.20亿 | 66.730 | 63.060 | 65.000 | 66.160 |
| 朗姿股份[002612] | 2021-06-03 | 66.160 | -0.27% | -0.18 | 25.88万 | 17.26亿 | 68.500 | 64.310 | 65.000 | 66.340 |
| 朗姿股份[002612] | 2021-06-02 | 66.340 | -3.55% | -2.44 | 34.34万 | 22.48亿 | 67.690 | 63.000 | 66.500 | 68.780 |
| 朗姿股份[002612] | 2021-06-01 | 68.780 | -1.11% | -0.77 | 38.63万 | 26.44亿 | 71.600 | 65.550 | 70.310 | 69.550 |
| 朗姿股份[002612] | 2021-05-31 | 69.550 | 7.00% | 4.55 | 33.80万 | 22.97亿 | 70.870 | 63.780 | 65.060 | 65.000 |
| 朗姿股份[002612] | 2021-05-28 | 65.000 | -0.75% | -0.49 | 38.54万 | 25.92亿 | 69.980 | 65.000 | 65.010 | 65.490 |
| 朗姿股份[002612] | 2021-05-27 | 65.490 | 6.89% | 4.22 | 37.63万 | 23.80亿 | 66.960 | 58.520 | 60.660 | 61.270 |
| 朗姿股份[002612] | 2021-05-26 | 61.270 | -0.28% | -0.17 | 26.79万 | 16.46亿 | 62.900 | 60.030 | 62.100 | 61.440 |
| 朗姿股份[002612] | 2021-05-25 | 61.440 | 6.04% | 3.50 | 37.12万 | 22.31亿 | 62.520 | 57.120 | 57.930 | 57.940 |
| 朗姿股份[002612] | 2021-05-24 | 57.940 | 0.75% | 0.43 | 26.22万 | 15.10亿 | 59.200 | 56.080 | 57.110 | 57.510 |
| 朗姿股份[002612] | 2021-05-21 | 57.510 | -2.13% | -1.25 | 34.45万 | 19.47亿 | 59.870 | 54.410 | 58.500 | 58.760 |
| 朗姿股份[002612] | 2021-05-20 | 58.760 | 0.75% | 0.44 | 40.99万 | 24.78亿 | 63.450 | 57.220 | 57.220 | 58.320 |
| 朗姿股份[002612] | 2021-05-19 | 58.320 | 4.01% | 2.25 | 42.57万 | 24.97亿 | 61.580 | 54.800 | 56.000 | 56.070 |
| 朗姿股份[002612] | 2021-05-18 | 56.070 | 3.26% | 1.77 | 31.06万 | 17.25亿 | 57.070 | 53.500 | 54.550 | 54.300 |
| 朗姿股份[002612] | 2021-05-17 | 54.300 | 3.43% | 1.80 | 31.33万 | 16.85亿 | 55.500 | 50.900 | 51.880 | 52.500 |
| 朗姿股份[002612] | 2021-05-14 | 52.500 | -4.70% | -2.59 | 32.24万 | 16.96亿 | 55.000 | 51.500 | 55.000 | 55.090 |
| 朗姿股份[002612] | 2021-05-13 | 55.090 | -5.03% | -2.92 | 49.19万 | 27.16亿 | 58.400 | 52.520 | 57.000 | 58.010 |
| 朗姿股份[002612] | 2021-05-12 | 58.010 | 9.99% | 5.27 | 52.44万 | 29.17亿 | 58.010 | 51.320 | 52.010 | 52.740 |
| 朗姿股份[002612] | 2021-05-11 | 52.740 | -0.98% | -0.52 | 41.92万 | 21.55亿 | 54.430 | 48.000 | 52.010 | 53.260 |
| 朗姿股份[002612] | 2021-05-10 | 53.260 | 1.84% | 0.96 | 37.44万 | 19.55亿 | 53.900 | 50.500 | 50.500 | 52.300 |
| 朗姿股份[002612] | 2021-05-07 | 52.300 | -10.00% | -5.81 | 35.33万 | 19.01亿 | 57.780 | 52.300 | 57.760 | 58.110 |
| 朗姿股份[002612] | 2021-05-06 | 58.110 | 4.89% | 2.71 | 55.00万 | 31.90亿 | 60.940 | 54.100 | 55.410 | 55.400 |
| 朗姿股份[002612] | 2021-04-30 | 55.400 | 4.63% | 2.45 | 45.13万 | 25.09亿 | 57.750 | 52.960 | 52.960 | 52.950 |
| 朗姿股份[002612] | 2021-04-29 | 52.950 | -4.02% | -2.22 | 48.79万 | 26.61亿 | 58.850 | 51.020 | 55.190 | 55.170 |
| 朗姿股份[002612] | 2021-04-28 | 55.170 | 10.01% | 5.02 | 41.34万 | 21.76亿 | 55.170 | 49.200 | 49.750 | 50.150 |
| 朗姿股份[002612] | 2021-04-27 | 50.150 | 10.00% | 4.56 | 46.87万 | 22.76亿 | 50.150 | 45.010 | 45.010 | 45.590 |
| 朗姿股份[002612] | 2021-04-26 | 45.590 | 1.29% | 0.58 | 35.16万 | 16.32亿 | 48.450 | 44.900 | 45.420 | 45.010 |
| 朗姿股份[002612] | 2021-04-23 | 45.010 | -2.60% | -1.20 | 36.45万 | 16.40亿 | 46.910 | 43.450 | 46.900 | 46.210 |
| 朗姿股份[002612] | 2021-04-22 | 46.210 | 10.00% | 4.20 | 48.14万 | 21.26亿 | 46.210 | 42.440 | 43.190 | 42.010 |
| 朗姿股份[002612] | 2021-04-21 | 42.010 | 10.00% | 3.82 | 34.35万 | 13.83亿 | 42.010 | 37.360 | 37.770 | 38.190 |
| 朗姿股份[002612] | 2021-04-20 | 38.190 | 2.30% | 0.86 | 27.55万 | 10.48亿 | 38.880 | 36.580 | 37.060 | 37.330 |
| 朗姿股份[002612] | 2021-04-19 | 37.330 | -0.96% | -0.36 | 22.96万 | 8.51亿 | 37.970 | 35.500 | 37.000 | 37.690 |
| 朗姿股份[002612] | 2021-04-16 | 37.690 | -0.37% | -0.14 | 24.30万 | 9.35亿 | 39.500 | 37.580 | 37.880 | 37.830 |
| 朗姿股份[002612] | 2021-04-15 | 37.830 | -1.10% | -0.42 | 24.45万 | 9.26亿 | 38.890 | 37.020 | 38.180 | 38.250 |
| 朗姿股份[002612] | 2021-04-14 | 38.250 | 3.04% | 1.13 | 33.27万 | 12.86亿 | 39.970 | 36.130 | 36.900 | 37.120 |
| 朗姿股份[002612] | 2021-04-13 | 37.120 | 0.24% | 0.09 | 18.74万 | 6.97亿 | 38.110 | 36.050 | 36.500 | 37.030 |
| 朗姿股份[002612] | 2021-04-12 | 37.030 | -2.71% | -1.03 | 27.19万 | 10.07亿 | 38.800 | 35.080 | 37.900 | 38.060 |
| 朗姿股份[002612] | 2021-04-09 | 38.060 | -2.63% | -1.03 | 26.99万 | 10.38亿 | 39.460 | 37.760 | 38.580 | 39.090 |
| 朗姿股份[002612] | 2021-04-08 | 39.090 | 3.52% | 1.33 | 40.39万 | 15.53亿 | 40.560 | 36.700 | 37.190 | 37.760 |
| 朗姿股份[002612] | 2021-04-07 | 37.760 | -0.13% | -0.05 | 27.68万 | 10.50亿 | 38.990 | 37.030 | 37.030 | 37.810 |
| 朗姿股份[002612] | 2021-04-06 | 37.810 | -3.67% | -1.44 | 35.14万 | 13.52亿 | 40.170 | 37.290 | 38.330 | 39.250 |
| 朗姿股份[002612] | 2021-04-02 | 39.250 | -0.10% | -0.04 | 42.69万 | 16.81亿 | 41.000 | 38.020 | 38.910 | 39.290 |
| 朗姿股份[002612] | 2021-04-01 | 39.290 | 7.06% | 2.59 | 49.26万 | 19.02亿 | 40.370 | 35.900 | 36.840 | 36.700 |
| 朗姿股份[002612] | 2021-03-31 | 36.700 | -2.63% | -0.99 | 38.57万 | 14.21亿 | 38.410 | 35.320 | 37.100 | 37.690 |
| 朗姿股份[002612] | 2021-03-30 | 37.690 | 4.43% | 1.60 | 53.64万 | 19.86亿 | 39.110 | 35.260 | 36.100 | 36.090 |
| 朗姿股份[002612] | 2021-03-29 | 36.090 | 10.00% | 3.28 | 46.73万 | 16.21亿 | 36.090 | 31.930 | 32.080 | 32.810 |
| 朗姿股份[002612] | 2021-03-26 | 32.810 | 0.58% | 0.19 | 30.58万 | 10.30亿 | 35.100 | 32.770 | 33.010 | 32.620 |
| 朗姿股份[002612] | 2021-03-25 | 32.620 | -6.08% | -2.11 | 36.51万 | 12.39亿 | 35.760 | 32.300 | 34.760 | 34.730 |
| 朗姿股份[002612] | 2021-03-24 | 34.730 | 10.01% | 3.16 | 42.48万 | 13.79亿 | 34.730 | 29.700 | 30.180 | 31.570 |
| 朗姿股份[002612] | 2021-03-23 | 31.570 | -10.01% | -3.51 | 32.62万 | 10.62亿 | 34.750 | 31.570 | 34.410 | 35.080 |
| 朗姿股份[002612] | 2021-03-22 | 35.080 | 6.92% | 2.27 | 36.84万 | 12.60亿 | 35.780 | 32.220 | 32.600 | 32.810 |
| 朗姿股份[002612] | 2021-03-19 | 32.810 | 1.86% | 0.60 | 42.02万 | 13.88亿 | 34.000 | 31.810 | 32.500 | 32.210 |
| 朗姿股份[002612] | 2021-03-18 | 32.210 | 10.01% | 2.93 | 25.61万 | 8.00亿 | 32.210 | 28.930 | 28.930 | 29.280 |
| 朗姿股份[002612] | 2021-03-17 | 29.280 | 2.66% | 0.76 | 25.17万 | 7.30亿 | 29.850 | 27.900 | 28.000 | 28.520 |
| 朗姿股份[002612] | 2021-03-16 | 28.520 | 4.28% | 1.17 | 21.72万 | 6.12亿 | 28.790 | 27.100 | 27.560 | 27.350 |
| 朗姿股份[002612] | 2021-03-15 | 27.350 | -5.40% | -1.56 | 20.35万 | 5.65亿 | 28.450 | 27.290 | 28.260 | 28.910 |
| 朗姿股份[002612] | 2021-03-12 | 28.910 | 0.73% | 0.21 | 25.17万 | 7.24亿 | 29.380 | 28.010 | 28.850 | 28.700 |
| 朗姿股份[002612] | 2021-03-11 | 28.700 | 2.54% | 0.71 | 35.53万 | 10.22亿 | 30.000 | 26.950 | 27.200 | 27.990 |
| 朗姿股份[002612] | 2021-03-10 | 27.990 | 6.67% | 1.75 | 34.00万 | 9.01亿 | 28.440 | 24.840 | 25.900 | 26.240 |
| 朗姿股份[002612] | 2021-03-09 | 26.240 | -9.98% | -2.91 | 32.08万 | 8.57亿 | 28.790 | 26.240 | 28.790 | 29.150 |
| 朗姿股份[002612] | 2021-03-08 | 29.150 | -4.74% | -1.45 | 30.33万 | 9.06亿 | 31.150 | 28.700 | 29.800 | 30.600 |
| 朗姿股份[002612] | 2021-03-05 | 30.600 | -10.00% | -3.40 | 40.96万 | 12.70亿 | 33.400 | 30.600 | 33.400 | 34.000 |
| 朗姿股份[002612] | 2021-03-04 | 34.000 | -0.35% | -0.12 | 34.90万 | 12.12亿 | 36.490 | 33.580 | 33.630 | 34.120 |
| 朗姿股份[002612] | 2021-03-03 | 34.120 | 4.73% | 1.54 | 34.48万 | 11.43亿 | 35.410 | 31.210 | 32.010 | 32.580 |
| 朗姿股份[002612] | 2021-03-02 | 32.580 | 0.74% | 0.24 | 35.23万 | 11.46亿 | 33.480 | 31.280 | 32.000 | 32.340 |
| 朗姿股份[002612] | 2021-03-01 | 32.340 | 8.96% | 2.66 | 34.74万 | 10.87亿 | 32.580 | 29.000 | 29.620 | 29.680 |
| 朗姿股份[002612] | 2021-02-26 | 29.680 | 0.78% | 0.23 | 28.17万 | 8.37亿 | 30.680 | 28.650 | 28.930 | 29.450 |
| 朗姿股份[002612] | 2021-02-25 | 29.450 | -5.00% | -1.55 | 37.00万 | 11.26亿 | 31.990 | 29.100 | 31.000 | 31.000 |
| 朗姿股份[002612] | 2021-02-24 | 31.000 | -7.44% | -2.49 | 49.04万 | 16.20亿 | 35.110 | 30.990 | 32.500 | 33.490 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |