| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 领益智造[002600] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 领益智造[002600]
广东领益智造股份有限公司成立于1975年,是国内大型铁氧体磁性材料元件制造商之一。主要产品包括铁氧体永磁元件、铁氧体软磁元件。江粉磁材本部主业产品是广泛应用于汽车、IT、办公设备、电动工具、家用电器中微电机的铁氧体永磁元件。产品主要销往日本、香港、台湾、美国等著名电机生产厂家。是广东省民营科技企业、广东省高新技术企业、广东省名牌产品、中国电子元件百强企业。江粉磁材具有较强的技术开发和研究能力。在铁氧体永磁和软磁的高特性材料开发方面处于国内前沿技术水平。公司倡导“以人为本,技术为先”的管理理念,积极和国内在相应基础材料研究学术前沿享有盛名的各高等院校(如华中科技大学、五邑大学)开展材料研究及产学研的合作,为公司的持续发展奠定了坚实基础。 经营范围：制造、销售:磁性材料元件及其制品、合金粉末制品、微电机、机械设备和零部件及相关技术出口;生产科研所需原辅材料、机械设备、仪器仪表、零配件等商品及相关技术的出口;承办中外合资经营、合作生产及开展“三来一补”业务(按粤经贸进字[94]196号文经营);动产及不动产租赁;塑胶、电子精密组件制造技术研发;产销、加工:五金制品、塑胶制品、塑胶电子制品、模具;货物或技术进出口(国家禁止或涉及行政审批的货物和技术进出口除外) |
|
|
领益智造[002600]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 领益智造[002600] | 2021-09-17 | 6.910 | 2.22% | 0.15 | 46.05万 | 3.14亿 | 6.970 | 6.710 | 6.760 | 6.760 |
| 领益智造[002600] | 2021-09-16 | 6.760 | -0.88% | -0.06 | 38.87万 | 2.65亿 | 6.900 | 6.760 | 6.790 | 6.820 |
| 领益智造[002600] | 2021-09-15 | 6.820 | -2.85% | -0.20 | 63.84万 | 4.38亿 | 7.010 | 6.790 | 7.010 | 7.020 |
| 领益智造[002600] | 2021-09-14 | 7.020 | -1.13% | -0.08 | 42.44万 | 3.00亿 | 7.130 | 7.010 | 7.130 | 7.100 |
| 领益智造[002600] | 2021-09-13 | 7.100 | 0.14% | 0.01 | 37.88万 | 2.68亿 | 7.130 | 7.030 | 7.100 | 7.090 |
| 领益智造[002600] | 2021-09-10 | 7.090 | 0.00% | 0.00 | 39.10万 | 2.78亿 | 7.140 | 7.060 | 7.060 | 7.090 |
| 领益智造[002600] | 2021-09-09 | 7.090 | -1.66% | -0.12 | 49.10万 | 3.49亿 | 7.220 | 7.080 | 7.210 | 7.210 |
| 领益智造[002600] | 2021-09-08 | 7.210 | 0.56% | 0.04 | 62.32万 | 4.50亿 | 7.300 | 7.160 | 7.190 | 7.170 |
| 领益智造[002600] | 2021-09-07 | 7.170 | 1.27% | 0.09 | 72.38万 | 5.16亿 | 7.250 | 7.030 | 7.060 | 7.080 |
| 领益智造[002600] | 2021-09-06 | 7.080 | 0.85% | 0.06 | 68.09万 | 4.83亿 | 7.210 | 7.000 | 7.040 | 7.020 |
| 领益智造[002600] | 2021-09-03 | 7.020 | 3.08% | 0.21 | 79.00万 | 5.50亿 | 7.070 | 6.780 | 6.810 | 6.810 |
| 领益智造[002600] | 2021-09-02 | 6.810 | -0.73% | -0.05 | 40.51万 | 2.77亿 | 6.910 | 6.790 | 6.860 | 6.860 |
| 领益智造[002600] | 2021-09-01 | 6.860 | 2.54% | 0.17 | 60.57万 | 4.12亿 | 6.870 | 6.590 | 6.680 | 6.690 |
| 领益智造[002600] | 2021-08-31 | 6.690 | -0.45% | -0.03 | 59.21万 | 3.91亿 | 6.740 | 6.520 | 6.720 | 6.720 |
| 领益智造[002600] | 2021-08-30 | 6.720 | -1.75% | -0.12 | 46.74万 | 3.15亿 | 6.800 | 6.700 | 6.800 | 6.840 |
| 领益智造[002600] | 2021-08-27 | 6.840 | -1.72% | -0.12 | 91.25万 | 6.20亿 | 6.950 | 6.700 | 6.920 | 6.960 |
| 领益智造[002600] | 2021-08-26 | 6.960 | -1.14% | -0.08 | 35.54万 | 2.48亿 | 7.040 | 6.950 | 7.020 | 7.040 |
| 领益智造[002600] | 2021-08-25 | 7.040 | -0.71% | -0.05 | 38.95万 | 2.74亿 | 7.090 | 7.010 | 7.090 | 7.090 |
| 领益智造[002600] | 2021-08-24 | 7.090 | -0.56% | -0.04 | 42.74万 | 3.03亿 | 7.180 | 7.050 | 7.170 | 7.130 |
| 领益智造[002600] | 2021-08-23 | 7.130 | 1.13% | 0.08 | 47.19万 | 3.36亿 | 7.160 | 7.030 | 7.050 | 7.050 |
| 领益智造[002600] | 2021-08-20 | 7.050 | -0.56% | -0.04 | 35.79万 | 2.51亿 | 7.100 | 6.970 | 7.080 | 7.090 |
| 领益智造[002600] | 2021-08-19 | 7.090 | 1.72% | 0.12 | 54.16万 | 3.82亿 | 7.180 | 6.910 | 6.930 | 6.970 |
| 领益智造[002600] | 2021-08-18 | 6.970 | -0.71% | -0.05 | 41.25万 | 2.87亿 | 7.020 | 6.900 | 7.010 | 7.020 |
| 领益智造[002600] | 2021-08-17 | 7.020 | -1.68% | -0.12 | 52.18万 | 3.69亿 | 7.180 | 7.000 | 7.120 | 7.140 |
| 领益智造[002600] | 2021-08-16 | 7.140 | -0.97% | -0.07 | 51.09万 | 3.65亿 | 7.200 | 7.100 | 7.150 | 7.210 |
| 领益智造[002600] | 2021-08-13 | 7.210 | -0.14% | -0.01 | 94.72万 | 6.81亿 | 7.300 | 7.100 | 7.160 | 7.220 |
| 领益智造[002600] | 2021-08-12 | 7.220 | 6.02% | 0.41 | 195.41万 | 14.08亿 | 7.480 | 6.920 | 6.950 | 6.810 |
| 领益智造[002600] | 2021-08-11 | 6.810 | -1.30% | -0.09 | 51.03万 | 3.48亿 | 6.880 | 6.780 | 6.860 | 6.900 |
| 领益智造[002600] | 2021-08-10 | 6.900 | -1.29% | -0.09 | 52.08万 | 3.60亿 | 6.980 | 6.860 | 6.960 | 6.990 |
| 领益智造[002600] | 2021-08-09 | 6.990 | 0.43% | 0.03 | 48.17万 | 3.35亿 | 7.010 | 6.870 | 6.970 | 6.960 |
| 领益智造[002600] | 2021-08-06 | 6.960 | 1.16% | 0.08 | 46.64万 | 3.22亿 | 6.990 | 6.750 | 6.880 | 6.880 |
| 领益智造[002600] | 2021-08-05 | 6.880 | -2.41% | -0.17 | 50.08万 | 3.48亿 | 7.030 | 6.860 | 7.010 | 7.050 |
| 领益智造[002600] | 2021-08-04 | 7.050 | 0.43% | 0.03 | 63.89万 | 4.49亿 | 7.120 | 6.960 | 6.980 | 7.020 |
| 领益智造[002600] | 2021-08-03 | 7.020 | -0.43% | -0.03 | 54.58万 | 3.86亿 | 7.190 | 7.000 | 7.060 | 7.050 |
| 领益智造[002600] | 2021-08-02 | 7.050 | 2.17% | 0.15 | 72.66万 | 5.08亿 | 7.150 | 6.810 | 6.880 | 6.900 |
| 领益智造[002600] | 2021-07-30 | 6.900 | 0.29% | 0.02 | 53.71万 | 3.66亿 | 6.910 | 6.730 | 6.870 | 6.880 |
| 领益智造[002600] | 2021-07-29 | 6.880 | 1.62% | 0.11 | 69.93万 | 4.78亿 | 6.940 | 6.700 | 6.830 | 6.770 |
| 领益智造[002600] | 2021-07-28 | 6.770 | -5.18% | -0.37 | 73.45万 | 5.02亿 | 7.120 | 6.720 | 7.100 | 7.140 |
| 领益智造[002600] | 2021-07-27 | 7.140 | -0.42% | -0.03 | 58.39万 | 4.19亿 | 7.240 | 7.100 | 7.190 | 7.170 |
| 领益智造[002600] | 2021-07-26 | 7.170 | -1.92% | -0.14 | 71.48万 | 5.15亿 | 7.360 | 7.080 | 7.360 | 7.310 |
| 领益智造[002600] | 2021-07-23 | 7.310 | -2.14% | -0.16 | 71.59万 | 5.23亿 | 7.400 | 7.270 | 7.400 | 7.470 |
| 领益智造[002600] | 2021-07-22 | 7.470 | 3.75% | 0.27 | 137.84万 | 10.33亿 | 7.640 | 7.360 | 7.400 | 7.200 |
| 领益智造[002600] | 2021-07-21 | 7.200 | -1.10% | -0.08 | 72.51万 | 5.24亿 | 7.330 | 7.190 | 7.320 | 7.280 |
| 领益智造[002600] | 2021-07-20 | 7.280 | 0.97% | 0.07 | 49.47万 | 3.59亿 | 7.320 | 7.190 | 7.220 | 7.210 |
| 领益智造[002600] | 2021-07-19 | 7.210 | -3.35% | -0.25 | 108.66万 | 7.92亿 | 7.540 | 7.160 | 7.460 | 7.460 |
| 领益智造[002600] | 2021-07-16 | 7.460 | -1.45% | -0.11 | 88.25万 | 6.62亿 | 7.630 | 7.450 | 7.570 | 7.570 |
| 领益智造[002600] | 2021-07-15 | 7.570 | -2.07% | -0.16 | 83.63万 | 6.35亿 | 7.710 | 7.530 | 7.710 | 7.730 |
| 领益智造[002600] | 2021-07-14 | 7.730 | 0.39% | 0.03 | 139.48万 | 10.75亿 | 7.850 | 7.560 | 7.560 | 7.700 |
| 领益智造[002600] | 2021-07-13 | 7.700 | -6.44% | -0.53 | 270.51万 | 20.62亿 | 7.870 | 7.440 | 7.440 | 8.230 |
| 领益智造[002600] | 2021-07-12 | 8.230 | -9.96% | -0.91 | 88.55万 | 7.31亿 | 8.470 | 8.230 | 8.230 | 9.140 |
| 领益智造[002600] | 2021-07-09 | 9.140 | -0.11% | -0.01 | 113.09万 | 10.33亿 | 9.250 | 9.010 | 9.130 | 9.150 |
| 领益智造[002600] | 2021-07-08 | 9.150 | 1.55% | 0.14 | 148.28万 | 13.52亿 | 9.260 | 8.920 | 8.960 | 9.010 |
| 领益智造[002600] | 2021-07-07 | 9.010 | 2.27% | 0.20 | 150.05万 | 13.31亿 | 9.140 | 8.550 | 8.710 | 8.810 |
| 领益智造[002600] | 2021-07-06 | 8.810 | -1.89% | -0.17 | 90.05万 | 7.94亿 | 8.980 | 8.710 | 8.980 | 8.980 |
| 领益智造[002600] | 2021-07-05 | 8.980 | 0.79% | 0.07 | 98.60万 | 8.78亿 | 9.040 | 8.730 | 8.880 | 8.910 |
| 领益智造[002600] | 2021-07-02 | 8.910 | 0.45% | 0.04 | 95.00万 | 8.42亿 | 8.990 | 8.700 | 8.860 | 8.870 |
| 领益智造[002600] | 2021-07-01 | 8.870 | -3.48% | -0.32 | 127.59万 | 11.43亿 | 9.140 | 8.850 | 9.130 | 9.190 |
| 领益智造[002600] | 2021-06-30 | 9.190 | 2.00% | 0.18 | 146.80万 | 13.46亿 | 9.400 | 8.960 | 9.050 | 9.010 |
| 领益智造[002600] | 2021-06-29 | 9.010 | -3.43% | -0.32 | 169.93万 | 15.42亿 | 9.400 | 8.940 | 9.360 | 9.330 |
| 领益智造[002600] | 2021-06-28 | 9.330 | -1.27% | -0.12 | 136.65万 | 12.73亿 | 9.450 | 9.200 | 9.450 | 9.450 |
| 领益智造[002600] | 2021-06-25 | 9.450 | -0.11% | -0.01 | 256.68万 | 24.00亿 | 9.590 | 9.130 | 9.260 | 9.460 |
| 领益智造[002600] | 2021-06-24 | 9.460 | 3.84% | 0.35 | 456.48万 | 42.98亿 | 9.800 | 9.000 | 9.110 | 9.110 |
| 领益智造[002600] | 2021-06-23 | 9.110 | 10.02% | 0.83 | 333.34万 | 29.63亿 | 9.110 | 8.180 | 8.230 | 8.280 |
| 领益智造[002600] | 2021-06-22 | 8.280 | -1.55% | -0.13 | 64.20万 | 5.33亿 | 8.480 | 8.230 | 8.450 | 8.410 |
| 领益智造[002600] | 2021-06-21 | 8.410 | 1.69% | 0.14 | 88.85万 | 7.44亿 | 8.480 | 8.150 | 8.240 | 8.270 |
| 领益智造[002600] | 2021-06-18 | 8.270 | 1.72% | 0.14 | 79.73万 | 6.55亿 | 8.330 | 8.070 | 8.160 | 8.130 |
| 领益智造[002600] | 2021-06-17 | 8.130 | 1.88% | 0.15 | 60.84万 | 4.91亿 | 8.150 | 7.900 | 7.980 | 7.980 |
| 领益智造[002600] | 2021-06-16 | 7.980 | -1.97% | -0.16 | 54.20万 | 4.34亿 | 8.150 | 7.960 | 8.050 | 8.140 |
| 领益智造[002600] | 2021-06-15 | 8.140 | 2.52% | 0.20 | 104.28万 | 8.59亿 | 8.370 | 8.090 | 8.250 | 7.940 |
| 领益智造[002600] | 2021-06-11 | 7.940 | 0.25% | 0.02 | 79.27万 | 6.24亿 | 8.000 | 7.780 | 7.930 | 7.920 |
| 领益智造[002600] | 2021-06-10 | 7.920 | -1.98% | -0.16 | 102.51万 | 8.19亿 | 8.120 | 7.900 | 8.070 | 8.080 |
| 领益智造[002600] | 2021-06-09 | 8.080 | -3.69% | -0.31 | 85.22万 | 7.00亿 | 8.450 | 8.010 | 8.370 | 8.390 |
| 领益智造[002600] | 2021-06-08 | 8.390 | -1.29% | -0.11 | 46.78万 | 3.94亿 | 8.540 | 8.350 | 8.520 | 8.500 |
| 领益智造[002600] | 2021-06-07 | 8.500 | 1.43% | 0.12 | 56.46万 | 4.79亿 | 8.590 | 8.400 | 8.410 | 8.380 |
| 领益智造[002600] | 2021-06-04 | 8.380 | -0.71% | -0.06 | 48.05万 | 4.04亿 | 8.520 | 8.350 | 8.410 | 8.440 |
| 领益智造[002600] | 2021-06-03 | 8.440 | -1.06% | -0.09 | 51.48万 | 4.39亿 | 8.650 | 8.410 | 8.490 | 8.530 |
| 领益智造[002600] | 2021-06-02 | 8.530 | -2.63% | -0.23 | 65.58万 | 5.63亿 | 8.730 | 8.510 | 8.700 | 8.760 |
| 领益智造[002600] | 2021-06-01 | 8.760 | 2.70% | 0.23 | 97.98万 | 8.48亿 | 8.800 | 8.410 | 8.480 | 8.530 |
| 领益智造[002600] | 2021-05-31 | 8.530 | -0.35% | -0.03 | 54.85万 | 4.66亿 | 8.610 | 8.440 | 8.560 | 8.560 |
| 领益智造[002600] | 2021-05-28 | 8.560 | -1.38% | -0.12 | 60.70万 | 5.21亿 | 8.690 | 8.530 | 8.670 | 8.680 |
| 领益智造[002600] | 2021-05-27 | 8.680 | 3.33% | 0.28 | 110.66万 | 9.54亿 | 8.750 | 8.320 | 8.340 | 8.400 |
| 领益智造[002600] | 2021-05-26 | 8.400 | -1.29% | -0.11 | 74.58万 | 6.32亿 | 8.630 | 8.360 | 8.460 | 8.510 |
| 领益智造[002600] | 2021-05-25 | 8.510 | 1.79% | 0.15 | 77.80万 | 6.56亿 | 8.540 | 8.230 | 8.300 | 8.360 |
| 领益智造[002600] | 2021-05-24 | 8.360 | -0.83% | -0.07 | 64.49万 | 5.35亿 | 8.430 | 8.200 | 8.430 | 8.430 |
| 领益智造[002600] | 2021-05-21 | 8.430 | 3.56% | 0.29 | 122.84万 | 10.44亿 | 8.780 | 8.320 | 8.330 | 8.140 |
| 领益智造[002600] | 2021-05-20 | 8.140 | -0.37% | -0.03 | 30.55万 | 2.48亿 | 8.170 | 8.040 | 8.100 | 8.170 |
| 领益智造[002600] | 2021-05-19 | 8.170 | 0.25% | 0.02 | 37.79万 | 3.09亿 | 8.250 | 8.070 | 8.130 | 8.150 |
| 领益智造[002600] | 2021-05-18 | 8.150 | 0.25% | 0.02 | 31.87万 | 2.59亿 | 8.210 | 8.060 | 8.160 | 8.130 |
| 领益智造[002600] | 2021-05-17 | 8.130 | 0.25% | 0.02 | 51.04万 | 4.19亿 | 8.280 | 8.120 | 8.120 | 8.110 |
| 领益智造[002600] | 2021-05-14 | 8.110 | 1.00% | 0.08 | 46.92万 | 3.78亿 | 8.120 | 7.920 | 8.040 | 8.030 |
| 领益智造[002600] | 2021-05-13 | 8.030 | 0.50% | 0.04 | 37.77万 | 3.03亿 | 8.110 | 7.860 | 7.890 | 7.990 |
| 领益智造[002600] | 2021-05-12 | 7.990 | 0.25% | 0.02 | 34.66万 | 2.75亿 | 8.030 | 7.860 | 7.890 | 7.970 |
| 领益智造[002600] | 2021-05-11 | 7.970 | 0.00% | 0.00 | 49.12万 | 3.85亿 | 7.970 | 7.750 | 7.930 | 7.970 |
| 领益智造[002600] | 2021-05-10 | 7.970 | -2.09% | -0.17 | 51.03万 | 4.07亿 | 8.130 | 7.910 | 8.100 | 8.140 |
| 领益智造[002600] | 2021-05-07 | 8.140 | -1.69% | -0.14 | 41.46万 | 3.41亿 | 8.310 | 8.130 | 8.240 | 8.280 |
| 领益智造[002600] | 2021-05-06 | 8.280 | 0.49% | 0.04 | 32.83万 | 2.72亿 | 8.370 | 8.150 | 8.190 | 8.240 |
| 领益智造[002600] | 2021-04-30 | 8.240 | -2.14% | -0.18 | 54.83万 | 4.54亿 | 8.470 | 8.170 | 8.420 | 8.420 |
| 领益智造[002600] | 2021-04-29 | 8.420 | -0.47% | -0.04 | 38.04万 | 3.22亿 | 8.520 | 8.390 | 8.420 | 8.460 |
| 领益智造[002600] | 2021-04-28 | 8.460 | -1.63% | -0.14 | 50.63万 | 4.29亿 | 8.680 | 8.400 | 8.640 | 8.600 |
| 领益智造[002600] | 2021-04-27 | 8.600 | -0.23% | -0.02 | 62.76万 | 5.32亿 | 8.610 | 8.320 | 8.570 | 8.620 |
| 领益智造[002600] | 2021-04-26 | 8.620 | -0.58% | -0.05 | 59.13万 | 5.11亿 | 8.780 | 8.530 | 8.670 | 8.670 |
| 领益智造[002600] | 2021-04-23 | 8.670 | -1.81% | -0.16 | 56.75万 | 4.94亿 | 8.800 | 8.660 | 8.760 | 8.830 |
| 领益智造[002600] | 2021-04-22 | 8.830 | 1.49% | 0.13 | 94.54万 | 8.34亿 | 8.970 | 8.660 | 8.700 | 8.700 |
| 领益智造[002600] | 2021-04-21 | 8.700 | 0.35% | 0.03 | 50.51万 | 4.35亿 | 8.720 | 8.510 | 8.600 | 8.670 |
| 领益智造[002600] | 2021-04-20 | 8.670 | -1.14% | -0.10 | 70.43万 | 6.12亿 | 8.810 | 8.610 | 8.730 | 8.770 |
| 领益智造[002600] | 2021-04-19 | 8.770 | 4.03% | 0.34 | 124.54万 | 10.90亿 | 8.920 | 8.500 | 8.550 | 8.430 |
| 领益智造[002600] | 2021-04-16 | 8.430 | 2.31% | 0.19 | 50.26万 | 4.21亿 | 8.470 | 8.210 | 8.240 | 8.240 |
| 领益智造[002600] | 2021-04-15 | 8.240 | -1.55% | -0.13 | 39.62万 | 3.26亿 | 8.330 | 8.180 | 8.330 | 8.370 |
| 领益智造[002600] | 2021-04-14 | 8.370 | 0.36% | 0.03 | 37.82万 | 3.16亿 | 8.420 | 8.300 | 8.350 | 8.340 |
| 领益智造[002600] | 2021-04-13 | 8.340 | 1.09% | 0.09 | 47.16万 | 3.93亿 | 8.450 | 8.170 | 8.250 | 8.250 |
| 领益智造[002600] | 2021-04-12 | 8.250 | -2.37% | -0.20 | 65.40万 | 5.46亿 | 8.520 | 8.220 | 8.420 | 8.450 |
| 领益智造[002600] | 2021-04-09 | 8.450 | -1.05% | -0.09 | 55.86万 | 4.74亿 | 8.630 | 8.410 | 8.520 | 8.540 |
| 领益智造[002600] | 2021-04-08 | 8.540 | -1.50% | -0.13 | 57.31万 | 4.91亿 | 8.660 | 8.510 | 8.660 | 8.670 |
| 领益智造[002600] | 2021-04-07 | 8.670 | -2.47% | -0.22 | 118.40万 | 10.24亿 | 8.900 | 8.580 | 8.890 | 8.890 |
| 领益智造[002600] | 2021-04-06 | 8.890 | 5.58% | 0.47 | 141.58万 | 12.56亿 | 9.180 | 8.550 | 8.550 | 8.420 |
| 领益智造[002600] | 2021-04-02 | 8.420 | 0.96% | 0.08 | 95.71万 | 8.05亿 | 8.540 | 8.310 | 8.410 | 8.340 |
| 领益智造[002600] | 2021-04-01 | 8.340 | 1.96% | 0.16 | 93.05万 | 7.71亿 | 8.430 | 8.110 | 8.200 | 8.180 |
| 领益智造[002600] | 2021-03-31 | 8.180 | -2.15% | -0.18 | 95.94万 | 7.88亿 | 8.540 | 8.100 | 8.480 | 8.360 |
| 领益智造[002600] | 2021-03-30 | 8.360 | 2.96% | 0.24 | 99.17万 | 8.24亿 | 8.440 | 8.140 | 8.180 | 8.120 |
| 领益智造[002600] | 2021-03-29 | 8.120 | -0.61% | -0.05 | 69.26万 | 5.64亿 | 8.220 | 8.080 | 8.200 | 8.170 |
| 领益智造[002600] | 2021-03-26 | 8.170 | 1.74% | 0.14 | 90.03万 | 7.27亿 | 8.220 | 7.900 | 8.080 | 8.030 |
| 领益智造[002600] | 2021-03-25 | 8.030 | -1.95% | -0.16 | 77.72万 | 6.30亿 | 8.260 | 8.010 | 8.160 | 8.190 |
| 领益智造[002600] | 2021-03-24 | 8.190 | -2.50% | -0.21 | 69.97万 | 5.76亿 | 8.420 | 8.100 | 8.300 | 8.400 |
| 领益智造[002600] | 2021-03-23 | 8.400 | -3.89% | -0.34 | 91.68万 | 7.84亿 | 8.870 | 8.300 | 8.750 | 8.740 |
| 领益智造[002600] | 2021-03-22 | 8.740 | -0.34% | -0.03 | 66.93万 | 5.83亿 | 8.830 | 8.590 | 8.770 | 8.770 |
| 领益智造[002600] | 2021-03-19 | 8.770 | -2.23% | -0.20 | 51.97万 | 4.60亿 | 9.050 | 8.730 | 8.870 | 8.970 |
| 领益智造[002600] | 2021-03-18 | 8.970 | -3.55% | -0.33 | 84.71万 | 7.64亿 | 9.300 | 8.900 | 9.270 | 9.300 |
| 领益智造[002600] | 2021-03-17 | 9.300 | -2.00% | -0.19 | 48.00万 | 4.49亿 | 9.520 | 9.280 | 9.400 | 9.490 |
| 领益智造[002600] | 2021-03-16 | 9.490 | -1.15% | -0.11 | 34.57万 | 3.29亿 | 9.650 | 9.430 | 9.530 | 9.600 |
| 领益智造[002600] | 2021-03-15 | 9.600 | -0.93% | -0.09 | 48.20万 | 4.61亿 | 9.720 | 9.440 | 9.540 | 9.690 |
| 领益智造[002600] | 2021-03-12 | 9.690 | -2.02% | -0.20 | 73.98万 | 7.11亿 | 9.760 | 9.480 | 9.740 | 9.890 |
| 领益智造[002600] | 2021-03-11 | 9.890 | 2.49% | 0.24 | 81.42万 | 7.77亿 | 9.900 | 9.250 | 9.600 | 9.650 |
| 领益智造[002600] | 2021-03-10 | 9.650 | -4.36% | -0.44 | 59.51万 | 5.86亿 | 10.250 | 9.610 | 10.220 | 10.090 |
| 领益智造[002600] | 2021-03-09 | 10.090 | -0.59% | -0.06 | 55.51万 | 5.60亿 | 10.500 | 9.730 | 10.100 | 10.150 |
| 领益智造[002600] | 2021-03-08 | 10.150 | -1.84% | -0.19 | 56.55万 | 5.87亿 | 10.550 | 10.140 | 10.390 | 10.340 |
| 领益智造[002600] | 2021-03-05 | 10.340 | 0.00% | 0.00 | 67.57万 | 6.89亿 | 10.420 | 9.930 | 10.270 | 10.340 |
| 领益智造[002600] | 2021-03-04 | 10.340 | -3.09% | -0.33 | 40.98万 | 4.28亿 | 10.640 | 10.320 | 10.590 | 10.670 |
| 领益智造[002600] | 2021-03-03 | 10.670 | 0.19% | 0.02 | 37.55万 | 3.98亿 | 10.720 | 10.400 | 10.660 | 10.650 |
| 领益智造[002600] | 2021-03-02 | 10.650 | -1.57% | -0.17 | 54.26万 | 5.81亿 | 10.880 | 10.580 | 10.870 | 10.820 |
| 领益智造[002600] | 2021-03-01 | 10.820 | 6.39% | 0.65 | 81.28万 | 8.64亿 | 10.840 | 10.210 | 10.220 | 10.170 |
| 领益智造[002600] | 2021-02-26 | 10.170 | -1.74% | -0.18 | 36.99万 | 3.77亿 | 10.340 | 10.080 | 10.230 | 10.350 |
| 领益智造[002600] | 2021-02-25 | 10.350 | -1.99% | -0.21 | 47.58万 | 4.95亿 | 10.680 | 10.290 | 10.620 | 10.560 |
| 领益智造[002600] | 2021-02-24 | 10.560 | 1.73% | 0.18 | 51.05万 | 5.37亿 | 10.700 | 10.310 | 10.370 | 10.380 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |