| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 盛通股份[002599] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 盛通股份[002599]
北京盛通印刷股份有限公司主营教育培训与出版印刷两大业务。公司坚持打造教育、出版文化综合服务生态圈的发展战略,做大教育培训业务,做强出版综合服务业务。在教育培训领域,公司致力于培养中国青少年具备面向未来的发现问题、分析问题和解决问题的能力,激发青少年的学习主动性和自我认知,培养创造性思维,提供满足人工智能时代人才核心素养要求的教育培训服务和产品。公司旗下拥有乐博乐博、中鸣数码、创想童年、中少童创、数萌教育等众多业内知名品牌。公司教育培训业务获得了央广网“2019年度影响力科技创新教育品牌",新浪网“2019年度综合实力教育集团"等众多荣誉称号。在出版印刷领域,公司始终秉承以客为尊,客户至上的服务理念,为客户提供从创意设计、装帧排版、产能管理、供应链管理、品质控制、仓储物流等全方位、一体化的出版印刷综合解决方案。公司研发的“出版服务云平台",利用移动互联、云计算和大数据技术进行统一生产调度和质量监控,显著提升了产业效率。公司是中国印刷百强企业,并且蝉联多届出版印刷业最高荣誉“中国出版政府奖"。 经营范围：许可经营项目:出版物印刷、装订;其他印刷品印刷、装订;商标印刷;普通货物运输;一般经营项目:广告制作;销售纸张、油墨;货物进出口、技术进出口、代理进出口。 |
|
|
盛通股份[002599]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 盛通股份[002599] | 2021-09-17 | 7.510 | -7.05% | -0.57 | 56.31万 | 4.30亿 | 8.090 | 7.300 | 8.050 | 8.080 |
| 盛通股份[002599] | 2021-09-16 | 8.080 | -0.98% | -0.08 | 38.35万 | 3.09亿 | 8.250 | 7.890 | 8.170 | 8.160 |
| 盛通股份[002599] | 2021-09-15 | 8.160 | 0.62% | 0.05 | 43.09万 | 3.45亿 | 8.190 | 7.800 | 7.960 | 8.110 |
| 盛通股份[002599] | 2021-09-14 | 8.110 | -9.89% | -0.89 | 72.62万 | 6.02亿 | 8.980 | 8.100 | 8.850 | 9.000 |
| 盛通股份[002599] | 2021-09-13 | 9.000 | -2.60% | -0.24 | 50.14万 | 4.58亿 | 9.550 | 8.760 | 9.050 | 9.240 |
| 盛通股份[002599] | 2021-09-10 | 9.240 | 3.01% | 0.27 | 56.99万 | 5.26亿 | 9.600 | 8.800 | 8.900 | 8.970 |
| 盛通股份[002599] | 2021-09-09 | 8.970 | 1.01% | 0.09 | 50.64万 | 4.51亿 | 9.300 | 8.580 | 8.860 | 8.880 |
| 盛通股份[002599] | 2021-09-08 | 8.880 | -6.03% | -0.57 | 49.62万 | 4.54亿 | 9.660 | 8.850 | 9.490 | 9.450 |
| 盛通股份[002599] | 2021-09-07 | 9.450 | -1.25% | -0.12 | 64.05万 | 6.08亿 | 10.050 | 9.090 | 9.580 | 9.570 |
| 盛通股份[002599] | 2021-09-06 | 9.570 | 10.00% | 0.87 | 68.97万 | 6.31亿 | 9.570 | 8.620 | 9.030 | 8.700 |
| 盛通股份[002599] | 2021-09-03 | 8.700 | -5.23% | -0.48 | 70.88万 | 6.40亿 | 9.450 | 8.600 | 9.000 | 9.180 |
| 盛通股份[002599] | 2021-09-02 | 9.180 | -1.29% | -0.12 | 74.46万 | 6.89亿 | 9.800 | 8.930 | 9.130 | 9.300 |
| 盛通股份[002599] | 2021-09-01 | 9.300 | -5.10% | -0.50 | 82.40万 | 8.24亿 | 10.670 | 9.300 | 9.900 | 9.800 |
| 盛通股份[002599] | 2021-08-31 | 9.800 | -10.01% | -1.09 | 89.27万 | 9.08亿 | 11.280 | 9.800 | 10.890 | 10.890 |
| 盛通股份[002599] | 2021-08-30 | 10.890 | 10.00% | 0.99 | 69.45万 | 7.52亿 | 10.890 | 10.390 | 10.390 | 9.900 |
| 盛通股份[002599] | 2021-08-27 | 9.900 | 10.00% | 0.90 | 80.05万 | 7.80亿 | 9.900 | 9.270 | 9.610 | 9.000 |
| 盛通股份[002599] | 2021-08-26 | 9.000 | 10.02% | 0.82 | 42.20万 | 3.74亿 | 9.000 | 8.440 | 8.440 | 8.180 |
| 盛通股份[002599] | 2021-08-25 | 8.180 | 1.24% | 0.10 | 79.96万 | 6.69亿 | 8.850 | 7.880 | 8.080 | 8.080 |
| 盛通股份[002599] | 2021-08-24 | 8.080 | -9.01% | -0.80 | 103.45万 | 8.48亿 | 9.570 | 7.990 | 9.570 | 8.880 |
| 盛通股份[002599] | 2021-08-23 | 8.880 | 10.04% | 0.81 | 39.52万 | 3.44亿 | 8.880 | 8.340 | 8.370 | 8.070 |
| 盛通股份[002599] | 2021-08-20 | 8.070 | 9.95% | 0.73 | 102.67万 | 8.12亿 | 8.070 | 7.400 | 7.600 | 7.340 |
| 盛通股份[002599] | 2021-08-19 | 7.340 | 10.04% | 0.67 | 49.64万 | 3.62亿 | 7.340 | 7.000 | 7.340 | 6.670 |
| 盛通股份[002599] | 2021-08-18 | 6.670 | 10.07% | 0.61 | 39.06万 | 2.53亿 | 6.670 | 6.200 | 6.300 | 6.060 |
| 盛通股份[002599] | 2021-08-17 | 6.060 | 9.98% | 0.55 | 85.83万 | 5.12亿 | 6.060 | 5.650 | 5.650 | 5.510 |
| 盛通股份[002599] | 2021-08-16 | 5.510 | 9.98% | 0.50 | 25.28万 | 1.38亿 | 5.510 | 5.220 | 5.240 | 5.010 |
| 盛通股份[002599] | 2021-08-13 | 5.010 | 6.14% | 0.29 | 41.69万 | 2.08亿 | 5.190 | 4.670 | 4.720 | 4.720 |
| 盛通股份[002599] | 2021-08-12 | 4.720 | 3.74% | 0.17 | 27.77万 | 1.28亿 | 4.780 | 4.430 | 4.460 | 4.550 |
| 盛通股份[002599] | 2021-08-11 | 4.550 | -0.87% | -0.04 | 21.10万 | 9,685.20万 | 4.750 | 4.520 | 4.610 | 4.590 |
| 盛通股份[002599] | 2021-08-10 | 4.590 | 2.46% | 0.11 | 27.75万 | 1.27亿 | 4.680 | 4.480 | 4.550 | 4.480 |
| 盛通股份[002599] | 2021-08-09 | 4.480 | -7.05% | -0.34 | 38.02万 | 1.74亿 | 4.710 | 4.470 | 4.680 | 4.820 |
| 盛通股份[002599] | 2021-08-06 | 4.820 | 10.05% | 0.44 | 52.15万 | 2.42亿 | 4.820 | 4.290 | 4.390 | 4.380 |
| 盛通股份[002599] | 2021-08-05 | 4.380 | -4.37% | -0.20 | 32.20万 | 1.46亿 | 4.770 | 4.340 | 4.570 | 4.580 |
| 盛通股份[002599] | 2021-08-04 | 4.580 | -0.22% | -0.01 | 50.25万 | 2.31亿 | 4.940 | 4.380 | 4.650 | 4.590 |
| 盛通股份[002599] | 2021-08-03 | 4.590 | 10.07% | 0.42 | 53.17万 | 2.33亿 | 4.590 | 4.030 | 4.170 | 4.170 |
| 盛通股份[002599] | 2021-08-02 | 4.170 | 10.03% | 0.38 | 27.96万 | 1.16亿 | 4.170 | 4.000 | 4.150 | 3.790 |
| 盛通股份[002599] | 2021-07-30 | 3.790 | 3.55% | 0.13 | 4.27万 | 1,579.52万 | 3.790 | 3.590 | 3.590 | 3.660 |
| 盛通股份[002599] | 2021-07-29 | 3.660 | 1.95% | 0.07 | 3.13万 | 1,155.88万 | 3.810 | 3.580 | 3.580 | 3.590 |
| 盛通股份[002599] | 2021-07-28 | 3.590 | -3.23% | -0.12 | 3.59万 | 1,290.49万 | 3.740 | 3.480 | 3.680 | 3.710 |
| 盛通股份[002599] | 2021-07-27 | 3.710 | -0.27% | -0.01 | 2.12万 | 788.90万 | 3.750 | 3.690 | 3.710 | 3.720 |
| 盛通股份[002599] | 2021-07-26 | 3.720 | -1.85% | -0.07 | 2.89万 | 1,072.91万 | 3.770 | 3.680 | 3.720 | 3.790 |
| 盛通股份[002599] | 2021-07-23 | 3.790 | -1.81% | -0.07 | 2.98万 | 1,136.80万 | 3.860 | 3.780 | 3.860 | 3.860 |
| 盛通股份[002599] | 2021-07-22 | 3.860 | -0.52% | -0.02 | 2.14万 | 824.36万 | 3.890 | 3.830 | 3.860 | 3.880 |
| 盛通股份[002599] | 2021-07-21 | 3.880 | 0.26% | 0.01 | 2.25万 | 876.30万 | 3.940 | 3.860 | 3.920 | 3.870 |
| 盛通股份[002599] | 2021-07-20 | 3.870 | 0.00% | 0.00 | 1.87万 | 721.74万 | 3.890 | 3.820 | 3.880 | 3.870 |
| 盛通股份[002599] | 2021-07-19 | 3.870 | 0.52% | 0.02 | 1.95万 | 748.73万 | 3.900 | 3.810 | 3.880 | 3.850 |
| 盛通股份[002599] | 2021-07-16 | 3.850 | -0.77% | -0.03 | 2.63万 | 1,012.39万 | 3.900 | 3.830 | 3.900 | 3.880 |
| 盛通股份[002599] | 2021-07-15 | 3.880 | -0.77% | -0.03 | 2.45万 | 949.56万 | 3.910 | 3.830 | 3.860 | 3.910 |
| 盛通股份[002599] | 2021-07-14 | 3.910 | 0.00% | 0.00 | 2.79万 | 1,090.49万 | 3.940 | 3.880 | 3.940 | 3.910 |
| 盛通股份[002599] | 2021-07-13 | 3.910 | 0.77% | 0.03 | 4.06万 | 1,593.42万 | 3.950 | 3.890 | 3.920 | 3.880 |
| 盛通股份[002599] | 2021-07-12 | 3.880 | 2.92% | 0.11 | 5.03万 | 1,952.62万 | 3.930 | 3.820 | 3.820 | 3.770 |
| 盛通股份[002599] | 2021-07-09 | 3.770 | 0.80% | 0.03 | 2.59万 | 965.91万 | 3.780 | 3.690 | 3.770 | 3.740 |
| 盛通股份[002599] | 2021-07-08 | 3.740 | -1.84% | -0.07 | 3.65万 | 1,371.86万 | 3.820 | 3.710 | 3.800 | 3.810 |
| 盛通股份[002599] | 2021-07-07 | 3.810 | -0.52% | -0.02 | 1.63万 | 621.58万 | 3.850 | 3.790 | 3.830 | 3.830 |
| 盛通股份[002599] | 2021-07-06 | 3.830 | 0.79% | 0.03 | 2.08万 | 796.22万 | 3.840 | 3.780 | 3.800 | 3.800 |
| 盛通股份[002599] | 2021-07-05 | 3.800 | 0.80% | 0.03 | 2.00万 | 757.27万 | 3.800 | 3.760 | 3.770 | 3.770 |
| 盛通股份[002599] | 2021-07-02 | 3.770 | 0.00% | 0.00 | 1.60万 | 600.88万 | 3.790 | 3.730 | 3.760 | 3.770 |
| 盛通股份[002599] | 2021-07-01 | 3.770 | -1.31% | -0.05 | 2.30万 | 877.06万 | 3.850 | 3.770 | 3.820 | 3.820 |
| 盛通股份[002599] | 2021-06-30 | 3.820 | -0.26% | -0.01 | 2.32万 | 888.91万 | 3.850 | 3.800 | 3.830 | 3.830 |
| 盛通股份[002599] | 2021-06-29 | 3.830 | -1.29% | -0.05 | 5.36万 | 2,053.33万 | 3.910 | 3.800 | 3.910 | 3.880 |
| 盛通股份[002599] | 2021-06-28 | 3.880 | -0.51% | -0.02 | 2.29万 | 887.06万 | 3.900 | 3.850 | 3.900 | 3.900 |
| 盛通股份[002599] | 2021-06-25 | 3.900 | 0.52% | 0.02 | 2.27万 | 881.31万 | 3.910 | 3.830 | 3.890 | 3.880 |
| 盛通股份[002599] | 2021-06-24 | 3.880 | -0.77% | -0.03 | 3.06万 | 1,191.61万 | 3.930 | 3.860 | 3.920 | 3.910 |
| 盛通股份[002599] | 2021-06-23 | 3.910 | -1.01% | -0.04 | 3.70万 | 1,449.22万 | 3.970 | 3.880 | 3.930 | 3.950 |
| 盛通股份[002599] | 2021-06-22 | 3.950 | 0.25% | 0.01 | 2.45万 | 966.56万 | 3.970 | 3.910 | 3.940 | 3.940 |
| 盛通股份[002599] | 2021-06-21 | 3.940 | 0.00% | 0.00 | 2.73万 | 1,072.70万 | 3.980 | 3.890 | 3.920 | 3.940 |
| 盛通股份[002599] | 2021-06-18 | 3.940 | 1.55% | 0.06 | 3.62万 | 1,410.67万 | 3.960 | 3.830 | 3.900 | 3.880 |
| 盛通股份[002599] | 2021-06-17 | 3.880 | -1.27% | -0.05 | 4.42万 | 1,730.19万 | 3.990 | 3.880 | 3.950 | 3.930 |
| 盛通股份[002599] | 2021-06-16 | 3.930 | -2.96% | -0.12 | 6.61万 | 2,632.53万 | 4.100 | 3.920 | 4.070 | 4.050 |
| 盛通股份[002599] | 2021-06-15 | 4.050 | -1.70% | -0.07 | 8.25万 | 3,334.28万 | 4.130 | 3.980 | 4.060 | 4.120 |
| 盛通股份[002599] | 2021-06-11 | 4.120 | -3.06% | -0.13 | 12.45万 | 5,245.35万 | 4.370 | 4.110 | 4.300 | 4.250 |
| 盛通股份[002599] | 2021-06-10 | 4.250 | 4.42% | 0.18 | 13.33万 | 5,608.98万 | 4.340 | 4.020 | 4.040 | 4.070 |
| 盛通股份[002599] | 2021-06-09 | 4.070 | -0.49% | -0.02 | 2.50万 | 1,014.72万 | 4.090 | 4.020 | 4.050 | 4.090 |
| 盛通股份[002599] | 2021-06-08 | 4.090 | 0.99% | 0.04 | 5.73万 | 2,351.73万 | 4.150 | 4.050 | 4.060 | 4.050 |
| 盛通股份[002599] | 2021-06-07 | 4.050 | 1.25% | 0.05 | 6.58万 | 2,659.29万 | 4.110 | 3.920 | 4.000 | 4.000 |
| 盛通股份[002599] | 2021-06-04 | 4.000 | -0.50% | -0.02 | 3.70万 | 1,473.48万 | 4.050 | 3.940 | 4.040 | 4.020 |
| 盛通股份[002599] | 2021-06-03 | 4.020 | -1.71% | -0.07 | 4.04万 | 1,636.23万 | 4.120 | 4.020 | 4.070 | 4.090 |
| 盛通股份[002599] | 2021-06-02 | 4.090 | -1.45% | -0.06 | 7.25万 | 2,974.62万 | 4.170 | 4.050 | 4.150 | 4.150 |
| 盛通股份[002599] | 2021-06-01 | 4.150 | 2.22% | 0.09 | 14.11万 | 5,821.54万 | 4.200 | 4.050 | 4.080 | 4.060 |
| 盛通股份[002599] | 2021-05-31 | 4.060 | 2.53% | 0.10 | 7.66万 | 3,028.09万 | 4.080 | 3.870 | 3.960 | 3.960 |
| 盛通股份[002599] | 2021-05-28 | 3.960 | -2.46% | -0.10 | 3.78万 | 1,507.37万 | 4.100 | 3.920 | 4.010 | 4.060 |
| 盛通股份[002599] | 2021-05-27 | 4.060 | 2.01% | 0.08 | 4.82万 | 1,937.06万 | 4.080 | 3.940 | 3.950 | 3.980 |
| 盛通股份[002599] | 2021-05-26 | 3.980 | 0.76% | 0.03 | 3.27万 | 1,295.29万 | 3.990 | 3.920 | 3.980 | 3.950 |
| 盛通股份[002599] | 2021-05-25 | 3.950 | -0.50% | -0.02 | 3.14万 | 1,242.66万 | 3.980 | 3.900 | 3.960 | 3.970 |
| 盛通股份[002599] | 2021-05-24 | 3.970 | 0.25% | 0.01 | 3.12万 | 1,235.57万 | 4.000 | 3.940 | 3.990 | 3.960 |
| 盛通股份[002599] | 2021-05-21 | 3.960 | 0.51% | 0.02 | 2.19万 | 867.78万 | 3.980 | 3.930 | 3.950 | 3.940 |
| 盛通股份[002599] | 2021-05-20 | 3.940 | 0.51% | 0.02 | 3.26万 | 1,278.61万 | 3.980 | 3.900 | 3.980 | 3.920 |
| 盛通股份[002599] | 2021-05-19 | 3.920 | -2.49% | -0.10 | 5.49万 | 2,166.31万 | 4.030 | 3.910 | 4.030 | 4.020 |
| 盛通股份[002599] | 2021-05-18 | 4.020 | 0.50% | 0.02 | 3.48万 | 1,391.93万 | 4.040 | 3.960 | 3.990 | 4.000 |
| 盛通股份[002599] | 2021-05-17 | 4.000 | -4.99% | -0.21 | 8.19万 | 3,323.08万 | 4.190 | 3.990 | 4.170 | 4.210 |
| 盛通股份[002599] | 2021-05-14 | 4.210 | -0.24% | -0.01 | 5.42万 | 2,283.91万 | 4.270 | 4.180 | 4.190 | 4.220 |
| 盛通股份[002599] | 2021-05-13 | 4.220 | -0.94% | -0.04 | 6.48万 | 2,728.04万 | 4.250 | 4.160 | 4.220 | 4.260 |
| 盛通股份[002599] | 2021-05-12 | 4.260 | 0.71% | 0.03 | 9.53万 | 4,024.61万 | 4.290 | 4.160 | 4.250 | 4.230 |
| 盛通股份[002599] | 2021-05-11 | 4.230 | 0.00% | 0.00 | 16.41万 | 6,959.28万 | 4.370 | 4.160 | 4.240 | 4.230 |
| 盛通股份[002599] | 2021-05-10 | 4.230 | 4.96% | 0.20 | 20.74万 | 8,905.28万 | 4.430 | 4.050 | 4.050 | 4.030 |
| 盛通股份[002599] | 2021-05-07 | 4.030 | 2.28% | 0.09 | 5.89万 | 2,397.78万 | 4.190 | 3.950 | 3.960 | 3.940 |
| 盛通股份[002599] | 2021-05-06 | 3.940 | -3.19% | -0.13 | 7.11万 | 2,829.41万 | 4.100 | 3.910 | 4.040 | 4.070 |
| 盛通股份[002599] | 2021-04-30 | 4.070 | -0.73% | -0.03 | 4.82万 | 1,970.59万 | 4.160 | 4.030 | 4.050 | 4.100 |
| 盛通股份[002599] | 2021-04-29 | 4.100 | -3.30% | -0.14 | 9.90万 | 4,154.77万 | 4.340 | 4.080 | 4.280 | 4.240 |
| 盛通股份[002599] | 2021-04-28 | 4.240 | 2.66% | 0.11 | 8.34万 | 3,458.70万 | 4.250 | 4.030 | 4.060 | 4.130 |
| 盛通股份[002599] | 2021-04-27 | 4.130 | 4.56% | 0.18 | 6.89万 | 2,771.52万 | 4.140 | 3.830 | 3.990 | 3.950 |
| 盛通股份[002599] | 2021-04-26 | 3.950 | -2.47% | -0.10 | 2.75万 | 1,098.07万 | 4.070 | 3.920 | 4.060 | 4.050 |
| 盛通股份[002599] | 2021-04-23 | 4.050 | -3.11% | -0.13 | 4.25万 | 1,729.15万 | 4.180 | 4.020 | 4.170 | 4.180 |
| 盛通股份[002599] | 2021-04-22 | 4.180 | 1.70% | 0.07 | 4.84万 | 2,008.43万 | 4.200 | 4.050 | 4.050 | 4.110 |
| 盛通股份[002599] | 2021-04-21 | 4.110 | -0.24% | -0.01 | 2.86万 | 1,173.54万 | 4.140 | 4.060 | 4.100 | 4.120 |
| 盛通股份[002599] | 2021-04-20 | 4.120 | -0.96% | -0.04 | 3.76万 | 1,551.74万 | 4.200 | 4.090 | 4.160 | 4.160 |
| 盛通股份[002599] | 2021-04-19 | 4.160 | 0.24% | 0.01 | 7.58万 | 3,126.30万 | 4.200 | 4.060 | 4.100 | 4.150 |
| 盛通股份[002599] | 2021-04-16 | 4.150 | 2.98% | 0.12 | 8.66万 | 3,552.25万 | 4.190 | 3.940 | 3.940 | 4.030 |
| 盛通股份[002599] | 2021-04-15 | 4.030 | 3.33% | 0.13 | 10.86万 | 4,350.78万 | 4.120 | 3.870 | 3.980 | 3.900 |
| 盛通股份[002599] | 2021-04-14 | 3.900 | 5.41% | 0.20 | 3.70万 | 1,414.81万 | 3.910 | 3.690 | 3.720 | 3.700 |
| 盛通股份[002599] | 2021-04-13 | 3.700 | -1.33% | -0.05 | 2.77万 | 1,026.79万 | 3.770 | 3.670 | 3.770 | 3.750 |
| 盛通股份[002599] | 2021-04-12 | 3.750 | -3.60% | -0.14 | 3.60万 | 1,370.38万 | 3.890 | 3.740 | 3.880 | 3.890 |
| 盛通股份[002599] | 2021-04-09 | 3.890 | 1.83% | 0.07 | 1.45万 | 557.69万 | 3.890 | 3.800 | 3.830 | 3.820 |
| 盛通股份[002599] | 2021-04-08 | 3.820 | -1.29% | -0.05 | 1.22万 | 471.36万 | 3.890 | 3.810 | 3.890 | 3.870 |
| 盛通股份[002599] | 2021-04-07 | 3.870 | -0.26% | -0.01 | 990616 | 383.17万 | 3.920 | 3.850 | 3.920 | 3.880 |
| 盛通股份[002599] | 2021-04-06 | 3.880 | -1.02% | -0.04 | 2.89万 | 1,121.21万 | 3.920 | 3.840 | 3.920 | 3.920 |
| 盛通股份[002599] | 2021-04-02 | 3.920 | 4.26% | 0.16 | 3.83万 | 1,471.71万 | 3.920 | 3.710 | 3.760 | 3.760 |
| 盛通股份[002599] | 2021-04-01 | 3.760 | 0.27% | 0.01 | 1.10万 | 411.97万 | 3.780 | 3.710 | 3.750 | 3.750 |
| 盛通股份[002599] | 2021-03-31 | 3.750 | 0.54% | 0.02 | 1.17万 | 436.08万 | 3.800 | 3.680 | 3.700 | 3.730 |
| 盛通股份[002599] | 2021-03-30 | 3.730 | -2.10% | -0.08 | 1.30万 | 488.26万 | 3.840 | 3.730 | 3.790 | 3.810 |
| 盛通股份[002599] | 2021-03-29 | 3.810 | -1.04% | -0.04 | 1.62万 | 617.76万 | 3.890 | 3.790 | 3.860 | 3.850 |
| 盛通股份[002599] | 2021-03-26 | 3.850 | -1.79% | -0.07 | 2.41万 | 930.71万 | 3.920 | 3.820 | 3.900 | 3.920 |
| 盛通股份[002599] | 2021-03-25 | 3.920 | 1.55% | 0.06 | 2.31万 | 895.89万 | 3.930 | 3.830 | 3.840 | 3.860 |
| 盛通股份[002599] | 2021-03-24 | 3.860 | 1.58% | 0.06 | 2.49万 | 960.73万 | 3.930 | 3.770 | 3.810 | 3.800 |
| 盛通股份[002599] | 2021-03-23 | 3.800 | -1.04% | -0.04 | 1.32万 | 503.89万 | 3.880 | 3.780 | 3.840 | 3.840 |
| 盛通股份[002599] | 2021-03-22 | 3.840 | 1.86% | 0.07 | 2.09万 | 799.50万 | 3.880 | 3.730 | 3.790 | 3.770 |
| 盛通股份[002599] | 2021-03-19 | 3.770 | -1.05% | -0.04 | 1.10万 | 416.29万 | 3.840 | 3.760 | 3.780 | 3.810 |
| 盛通股份[002599] | 2021-03-18 | 3.810 | 0.53% | 0.02 | 1.57万 | 597.87万 | 3.840 | 3.760 | 3.810 | 3.790 |
| 盛通股份[002599] | 2021-03-17 | 3.790 | -0.79% | -0.03 | 1.12万 | 425.33万 | 3.840 | 3.770 | 3.840 | 3.820 |
| 盛通股份[002599] | 2021-03-16 | 3.820 | 0.00% | 0.00 | 1.74万 | 660.81万 | 3.820 | 3.750 | 3.800 | 3.820 |
| 盛通股份[002599] | 2021-03-15 | 3.820 | 0.00% | 0.00 | 1.79万 | 684.61万 | 3.870 | 3.770 | 3.860 | 3.820 |
| 盛通股份[002599] | 2021-03-12 | 3.820 | 0.79% | 0.03 | 1.32万 | 501.46万 | 3.850 | 3.740 | 3.790 | 3.790 |
| 盛通股份[002599] | 2021-03-11 | 3.790 | 2.16% | 0.08 | 1.46万 | 548.54万 | 3.810 | 3.680 | 3.710 | 3.710 |
| 盛通股份[002599] | 2021-03-10 | 3.710 | -4.13% | -0.16 | 2.05万 | 772.22万 | 3.880 | 3.680 | 3.870 | 3.870 |
| 盛通股份[002599] | 2021-03-09 | 3.870 | 0.26% | 0.01 | 3.57万 | 1,376.53万 | 3.950 | 3.700 | 3.850 | 3.860 |
| 盛通股份[002599] | 2021-03-08 | 3.860 | 1.58% | 0.06 | 4.74万 | 1,828.28万 | 3.930 | 3.810 | 3.830 | 3.800 |
| 盛通股份[002599] | 2021-03-05 | 3.800 | 0.00% | 0.00 | 1.46万 | 554.31万 | 3.830 | 3.750 | 3.770 | 3.800 |
| 盛通股份[002599] | 2021-03-04 | 3.800 | 0.26% | 0.01 | 2.92万 | 1,115.54万 | 3.880 | 3.760 | 3.780 | 3.790 |
| 盛通股份[002599] | 2021-03-03 | 3.790 | 0.26% | 0.01 | 1.82万 | 689.06万 | 3.800 | 3.740 | 3.790 | 3.780 |
| 盛通股份[002599] | 2021-03-02 | 3.780 | 0.27% | 0.01 | 1.43万 | 539.66万 | 3.800 | 3.730 | 3.770 | 3.770 |
| 盛通股份[002599] | 2021-03-01 | 3.770 | 1.89% | 0.07 | 1.32万 | 491.59万 | 3.780 | 3.700 | 3.740 | 3.700 |
| 盛通股份[002599] | 2021-02-26 | 3.700 | 0.00% | 0.00 | 986570 | 365.01万 | 3.730 | 3.660 | 3.730 | 3.700 |
| 盛通股份[002599] | 2021-02-25 | 3.700 | -1.86% | -0.07 | 2.20万 | 817.14万 | 3.800 | 3.670 | 3.790 | 3.770 |
| 盛通股份[002599] | 2021-02-24 | 3.770 | -0.26% | -0.01 | 1.08万 | 405.60万 | 3.840 | 3.740 | 3.780 | 3.780 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |