| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| ST八菱[002592] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： ST八菱[002592]
南宁八菱科技股份有限公司成立于2001年7月,是一家集科、工、贸为一体,专业研发、生产、销售管带式铜质或铝质热交换器产品的自治区级高新技术企业。公司生产的产品主要应用于汽车、工程机械、国防装备、计算机等市场领域;客户主要分布于中国、美国、澳大利亚等全球市场。公司致力于热交换器的研发、生产和销售,涉及产品500多种;凭借先进的技术,过硬的品质,产品年销量超过180万台。目前主要配套市场有一汽解放公司、一汽柳州特种汽车厂、东风柳州汽车公司、上汽通用五菱公司、重庆长安汽车股份有限公司、奇瑞汽车公司、柳州工程机械股份有限公司、玉柴机器股份有限公司等。公司拥有300多台(套)热交换器生产、测试设备,其中引进的德国高频制管机、瑞典双波浪制带机、美国氮气保护铜质硬钎焊炉、美国换热性能风洞试验台和英国随炉炉温跟踪测试仪等均是目前国际上最先进的散热器制造和测试的关键技术设备。同时,公司还是国内第一家掌握铜质硬钎焊工艺技术并应用于批量生产的企业,也是继美国UAR和Radac,俄罗斯Shaaz、法国Berry、日本Najico之后,世界上第六家掌握并应用铜质硬钎焊技术的企业。公司通过引进、消化和再创新,成功地在国内率先掌握管带式换热器行业领先水平的三项核心技术:铜质硬钎焊工艺技术、双波浪散热带结构技术、耐高压热交换芯体与单元结构技术。 经营范围：研究、开发、生产、经营散热器、汽车配件、空调配件、发电机组配件、工程机械、机车及船舶工程配件等;散热器、汽车配件、空调配件、发电机组配件、工程机械、机车及船舶工程配件的受托加工、委托加工、来料加工等;相关产品的技术开发、咨询服务;设备租赁;进出口贸易;道路普通货物运输。(法律法规禁止的项目除外,法律法规限制的项目取得许可后方可开展经营) |
|
|
ST八菱[002592]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| ST八菱[002592] | 2021-09-17 | 7.630 | 3.25% | 0.24 | 10.87万 | 8,194.24万 | 7.670 | 7.370 | 7.370 | 7.390 |
| ST八菱[002592] | 2021-09-16 | 7.390 | -3.52% | -0.27 | 11.95万 | 9,030.30万 | 7.820 | 7.340 | 7.720 | 7.660 |
| ST八菱[002592] | 2021-09-15 | 7.660 | -4.49% | -0.36 | 14.63万 | 1.13亿 | 7.900 | 7.620 | 7.890 | 8.020 |
| ST八菱[002592] | 2021-09-14 | 8.020 | -1.72% | -0.14 | 12.71万 | 1.04亿 | 8.360 | 8.000 | 8.120 | 8.160 |
| ST八菱[002592] | 2021-09-13 | 8.160 | 1.37% | 0.11 | 11.93万 | 9,727.84万 | 8.410 | 7.960 | 8.100 | 8.050 |
| ST八菱[002592] | 2021-09-10 | 8.050 | -1.11% | -0.09 | 12.72万 | 1.03亿 | 8.340 | 7.960 | 8.240 | 8.140 |
| ST八菱[002592] | 2021-09-09 | 8.140 | -2.98% | -0.25 | 18.24万 | 1.50亿 | 8.540 | 8.040 | 8.420 | 8.390 |
| ST八菱[002592] | 2021-09-08 | 8.390 | 5.01% | 0.40 | 19.78万 | 1.64亿 | 8.390 | 7.830 | 7.860 | 7.990 |
| ST八菱[002592] | 2021-09-07 | 7.990 | 3.23% | 0.25 | 16.46万 | 1.31亿 | 8.120 | 7.740 | 7.740 | 7.740 |
| ST八菱[002592] | 2021-09-06 | 7.740 | -5.03% | -0.41 | 19.98万 | 1.56亿 | 7.970 | 7.740 | 7.760 | 8.150 |
| ST八菱[002592] | 2021-09-03 | 8.150 | -5.01% | -0.43 | 17.58万 | 1.45亿 | 8.470 | 8.150 | 8.470 | 8.580 |
| ST八菱[002592] | 2021-09-02 | 8.580 | 5.02% | 0.41 | 16.03万 | 1.37亿 | 8.580 | 8.060 | 8.060 | 8.170 |
| ST八菱[002592] | 2021-09-01 | 8.170 | -5.00% | -0.43 | 17.60万 | 1.45亿 | 8.500 | 8.170 | 8.410 | 8.600 |
| ST八菱[002592] | 2021-08-31 | 8.600 | -4.97% | -0.45 | 22.85万 | 1.98亿 | 8.990 | 8.600 | 8.760 | 9.050 |
| ST八菱[002592] | 2021-08-30 | 9.050 | -4.94% | -0.47 | 27.32万 | 2.55亿 | 9.810 | 9.040 | 9.520 | 9.520 |
| ST八菱[002592] | 2021-08-27 | 9.520 | 4.96% | 0.45 | 26.75万 | 2.48亿 | 9.520 | 8.720 | 8.940 | 9.070 |
| ST八菱[002592] | 2021-08-26 | 9.070 | -5.03% | -0.48 | 26.33万 | 2.41亿 | 9.530 | 9.070 | 9.490 | 9.550 |
| ST八菱[002592] | 2021-08-25 | 9.550 | -0.62% | -0.06 | 24.14万 | 2.32亿 | 9.930 | 9.250 | 9.480 | 9.610 |
| ST八菱[002592] | 2021-08-24 | 9.610 | -4.76% | -0.48 | 34.47万 | 3.45亿 | 10.590 | 9.590 | 10.190 | 10.090 |
| ST八菱[002592] | 2021-08-23 | 10.090 | 4.99% | 0.48 | 15.45万 | 1.53亿 | 10.090 | 9.330 | 9.400 | 9.610 |
| ST八菱[002592] | 2021-08-20 | 9.610 | 4.23% | 0.39 | 31.81万 | 3.03亿 | 9.680 | 8.930 | 9.170 | 9.220 |
| ST八菱[002592] | 2021-08-19 | 9.220 | 5.01% | 0.44 | 27.28万 | 2.43亿 | 9.220 | 8.340 | 8.690 | 8.780 |
| ST八菱[002592] | 2021-08-18 | 8.780 | -4.98% | -0.46 | 39.70万 | 3.59亿 | 9.570 | 8.780 | 9.390 | 9.240 |
| ST八菱[002592] | 2021-08-17 | 9.240 | 5.00% | 0.44 | 4.41万 | 4,067.99万 | 9.240 | 9.030 | 9.240 | 8.800 |
| ST八菱[002592] | 2021-08-16 | 8.800 | 5.01% | 0.42 | 10.61万 | 9,221.13万 | 8.800 | 8.380 | 8.610 | 8.380 |
| ST八菱[002592] | 2021-08-13 | 8.380 | 5.01% | 0.40 | 22.57万 | 1.86亿 | 8.380 | 7.810 | 7.980 | 7.980 |
| ST八菱[002592] | 2021-08-12 | 7.980 | 5.00% | 0.38 | 25.78万 | 1.97亿 | 7.980 | 7.290 | 7.480 | 7.600 |
| ST八菱[002592] | 2021-08-11 | 7.600 | 2.70% | 0.20 | 28.30万 | 2.15亿 | 7.750 | 7.070 | 7.400 | 7.400 |
| ST八菱[002592] | 2021-08-10 | 7.400 | 4.96% | 0.35 | 10.71万 | 7,842.16万 | 7.400 | 7.020 | 7.020 | 7.050 |
| ST八菱[002592] | 2021-08-09 | 7.050 | -4.86% | -0.36 | 21.86万 | 1.56亿 | 7.350 | 7.040 | 7.260 | 7.410 |
| ST八菱[002592] | 2021-08-06 | 7.410 | -3.77% | -0.29 | 18.56万 | 1.39亿 | 7.720 | 7.330 | 7.620 | 7.700 |
| ST八菱[002592] | 2021-08-05 | 7.700 | -1.53% | -0.12 | 28.09万 | 2.21亿 | 8.200 | 7.510 | 7.860 | 7.820 |
| ST八菱[002592] | 2021-08-04 | 7.820 | 4.97% | 0.37 | 22.41万 | 1.68亿 | 7.820 | 7.210 | 7.350 | 7.450 |
| ST八菱[002592] | 2021-08-03 | 7.450 | -4.97% | -0.39 | 32.31万 | 2.43亿 | 7.750 | 7.450 | 7.450 | 7.840 |
| ST八菱[002592] | 2021-08-02 | 7.840 | -4.97% | -0.41 | 908600 | 712.34万 | 7.840 | 7.840 | 7.840 | 8.250 |
| ST八菱[002592] | 2021-07-30 | 8.250 | -4.95% | -0.43 | 22.70万 | 1.91亿 | 8.680 | 8.250 | 8.680 | 8.680 |
| ST八菱[002592] | 2021-07-29 | 8.680 | 4.96% | 0.41 | 1.00万 | 869.74万 | 8.680 | 8.680 | 8.680 | 8.270 |
| ST八菱[002592] | 2021-07-28 | 8.270 | 4.95% | 0.39 | 14.51万 | 1.20亿 | 8.270 | 8.030 | 8.270 | 7.880 |
| ST八菱[002592] | 2021-07-27 | 7.880 | 5.07% | 0.38 | 11.64万 | 8,975.36万 | 7.880 | 7.370 | 7.500 | 7.500 |
| ST八菱[002592] | 2021-07-26 | 7.500 | -4.94% | -0.39 | 31.22万 | 2.37亿 | 7.970 | 7.500 | 7.670 | 7.890 |
| ST八菱[002592] | 2021-07-23 | 7.890 | -5.05% | -0.42 | 24.75万 | 1.98亿 | 8.250 | 7.890 | 8.190 | 8.310 |
| ST八菱[002592] | 2021-07-22 | 8.310 | -3.93% | -0.34 | 36.20万 | 3.09亿 | 8.960 | 8.240 | 8.750 | 8.650 |
| ST八菱[002592] | 2021-07-21 | 8.650 | -5.05% | -0.46 | 40.64万 | 3.56亿 | 9.170 | 8.650 | 8.860 | 9.110 |
| ST八菱[002592] | 2021-07-20 | 9.110 | -5.01% | -0.48 | 28.63万 | 2.61亿 | 9.380 | 9.110 | 9.110 | 9.590 |
| ST八菱[002592] | 2021-07-19 | 9.590 | -4.96% | -0.50 | 2.10万 | 2,018.50万 | 9.590 | 9.590 | 9.590 | 10.090 |
| ST八菱[002592] | 2021-07-16 | 10.090 | 1.51% | 0.15 | 52.73万 | 5.24亿 | 10.440 | 9.440 | 9.440 | 9.940 |
| ST八菱[002592] | 2021-07-15 | 9.940 | -4.97% | -0.52 | 575500 | 572.05万 | 9.940 | 9.940 | 9.940 | 10.460 |
| ST八菱[002592] | 2021-07-14 | 10.460 | -5.00% | -0.55 | 357700 | 374.15万 | 10.460 | 10.460 | 10.460 | 11.010 |
| ST八菱[002592] | 2021-07-13 | 11.010 | -5.00% | -0.58 | 386900 | 425.98万 | 11.010 | 11.010 | 11.010 | 11.590 |
| ST八菱[002592] | 2021-07-12 | 11.590 | -5.00% | -0.61 | 2.71万 | 3,137.41万 | 11.590 | 11.590 | 11.590 | 12.200 |
| ST八菱[002592] | 2021-07-09 | 12.200 | 4.99% | 0.58 | 28.66万 | 3.46亿 | 12.200 | 11.100 | 12.200 | 11.620 |
| ST八菱[002592] | 2021-07-08 | 11.620 | 4.97% | 0.55 | 1.21万 | 1,400.91万 | 11.620 | 11.620 | 11.620 | 11.070 |
| ST八菱[002592] | 2021-07-07 | 11.070 | 5.03% | 0.53 | 2.17万 | 2,403.12万 | 11.070 | 11.070 | 11.070 | 10.540 |
| ST八菱[002592] | 2021-07-06 | 10.540 | 4.98% | 0.50 | 12.08万 | 1.27亿 | 10.540 | 10.260 | 10.540 | 10.040 |
| ST八菱[002592] | 2021-07-05 | 10.040 | 5.02% | 0.48 | 9.69万 | 9,700.28万 | 10.040 | 9.840 | 9.960 | 9.560 |
| ST八菱[002592] | 2021-07-02 | 9.560 | 5.05% | 0.46 | 23.91万 | 2.28亿 | 9.560 | 9.300 | 9.420 | 9.100 |
| ST八菱[002592] | 2021-07-01 | 9.100 | 4.96% | 0.43 | 17.54万 | 1.57亿 | 9.100 | 8.280 | 9.000 | 8.670 |
| ST八菱[002592] | 2021-06-30 | 8.670 | 4.96% | 0.41 | 4.48万 | 3,869.88万 | 8.670 | 8.440 | 8.670 | 8.260 |
| ST八菱[002592] | 2021-06-29 | 8.260 | 4.96% | 0.39 | 18.48万 | 1.48亿 | 8.260 | 7.560 | 7.600 | 7.870 |
| ST八菱[002592] | 2021-06-28 | 7.870 | 3.01% | 0.23 | 34.35万 | 2.69亿 | 8.020 | 7.260 | 8.020 | 7.640 |
| ST八菱[002592] | 2021-06-25 | 7.640 | 4.95% | 0.36 | 2.76万 | 2,111.05万 | 7.640 | 7.640 | 7.640 | 7.280 |
| ST八菱[002592] | 2021-06-24 | 7.280 | 5.05% | 0.35 | 11.02万 | 8,012.05万 | 7.280 | 7.150 | 7.270 | 6.930 |
| ST八菱[002592] | 2021-06-23 | 6.930 | 5.00% | 0.33 | 11.39万 | 7,805.30万 | 6.930 | 6.620 | 6.700 | 6.600 |
| ST八菱[002592] | 2021-06-22 | 6.600 | 4.93% | 0.31 | 24.46万 | 1.60亿 | 6.600 | 6.300 | 6.450 | 6.290 |
| ST八菱[002592] | 2021-06-21 | 6.290 | 5.01% | 0.30 | 15.18万 | 9,415.38万 | 6.290 | 5.800 | 5.870 | 5.990 |
| ST八菱[002592] | 2021-06-18 | 5.990 | 2.92% | 0.17 | 27.60万 | 1.59亿 | 6.100 | 5.530 | 5.600 | 5.820 |
| ST八菱[002592] | 2021-06-17 | 5.820 | 5.05% | 0.28 | 26.90万 | 1.56亿 | 5.820 | 5.610 | 5.610 | 5.540 |
| ST八菱[002592] | 2021-06-16 | 5.540 | -4.97% | -0.29 | 12.86万 | 7,379.13万 | 6.120 | 5.540 | 6.120 | 5.830 |
| ST八菱[002592] | 2021-06-15 | 5.830 | 5.05% | 0.28 | 3.65万 | 2,120.99万 | 5.830 | 5.760 | 5.760 | 5.550 |
| ST八菱[002592] | 2021-06-11 | 5.550 | 4.91% | 0.26 | 16.63万 | 9,183.52万 | 5.550 | 5.400 | 5.480 | 5.290 |
| ST八菱[002592] | 2021-06-10 | 5.290 | 4.96% | 0.25 | 5.70万 | 2,987.88万 | 5.290 | 5.060 | 5.130 | 5.040 |
| ST八菱[002592] | 2021-06-09 | 5.040 | -1.75% | -0.09 | 21.05万 | 1.07亿 | 5.240 | 4.890 | 5.230 | 5.130 |
| ST八菱[002592] | 2021-06-08 | 5.130 | 4.91% | 0.24 | 18.17万 | 9,239.70万 | 5.130 | 4.910 | 4.940 | 4.890 |
| ST八菱[002592] | 2021-06-07 | 4.890 | 4.94% | 0.23 | 13.65万 | 6,625.34万 | 4.890 | 4.620 | 4.680 | 4.660 |
| ST八菱[002592] | 2021-06-04 | 4.660 | 0.22% | 0.01 | 6.70万 | 3,111.13万 | 4.730 | 4.590 | 4.620 | 4.650 |
| ST八菱[002592] | 2021-06-03 | 4.650 | 1.09% | 0.05 | 8.60万 | 3,976.39万 | 4.730 | 4.420 | 4.560 | 4.600 |
| ST八菱[002592] | 2021-06-02 | 4.600 | -4.96% | -0.24 | 11.29万 | 5,281.43万 | 4.840 | 4.600 | 4.760 | 4.840 |
| ST八菱[002592] | 2021-06-01 | 4.840 | 0.41% | 0.02 | 10.30万 | 4,897.15万 | 4.890 | 4.670 | 4.720 | 4.820 |
| ST八菱[002592] | 2021-05-31 | 4.820 | -2.23% | -0.11 | 10.06万 | 4,853.88万 | 4.910 | 4.770 | 4.860 | 4.930 |
| ST八菱[002592] | 2021-05-28 | 4.930 | 4.01% | 0.19 | 15.19万 | 7,456.86万 | 4.980 | 4.660 | 4.700 | 4.740 |
| ST八菱[002592] | 2021-05-27 | 4.740 | -3.85% | -0.19 | 12.06万 | 5,768.89万 | 4.950 | 4.720 | 4.780 | 4.930 |
| ST八菱[002592] | 2021-05-26 | 4.930 | -2.76% | -0.14 | 23.33万 | 1.19亿 | 5.320 | 4.820 | 5.320 | 5.070 |
| ST八菱[002592] | 2021-05-25 | 5.070 | 4.97% | 0.24 | 6.35万 | 3,200.00万 | 5.070 | 4.830 | 4.880 | 4.830 |
| ST八菱[002592] | 2021-05-24 | 4.830 | 0.21% | 0.01 | 7.87万 | 3,772.36万 | 4.940 | 4.700 | 4.780 | 4.820 |
| ST八菱[002592] | 2021-05-21 | 4.820 | 0.00% | 0.00 | 8.35万 | 4,006.79万 | 4.930 | 4.620 | 4.830 | 4.820 |
| ST八菱[002592] | 2021-05-20 | 4.820 | -4.93% | -0.25 | 10.73万 | 5,235.76万 | 5.060 | 4.820 | 5.060 | 5.070 |
| ST八菱[002592] | 2021-05-19 | 5.070 | 1.60% | 0.08 | 13.84万 | 6,937.93万 | 5.220 | 4.810 | 4.810 | 4.990 |
| ST八菱[002592] | 2021-05-18 | 4.990 | 0.60% | 0.03 | 19.26万 | 9,732.15万 | 5.210 | 4.710 | 4.710 | 4.960 |
| ST八菱[002592] | 2021-05-17 | 4.960 | -4.98% | -0.26 | 6.12万 | 3,076.98万 | 5.400 | 4.960 | 5.400 | 5.220 |
| ST八菱[002592] | 2021-05-14 | 5.220 | 5.03% | 0.25 | 10.82万 | 5,562.52万 | 5.220 | 4.930 | 5.080 | 4.970 |
| ST八菱[002592] | 2021-05-13 | 4.970 | 5.07% | 0.24 | 11.58万 | 5,749.25万 | 4.970 | 4.870 | 4.970 | 4.730 |
| ST八菱[002592] | 2021-05-12 | 4.730 | 5.11% | 0.23 | 544739 | 257.66万 | 4.730 | 4.730 | 4.730 | 4.500 |
| ST八菱[002592] | 2021-05-11 | 4.500 | 4.90% | 0.21 | 5.47万 | 2,437.31万 | 4.500 | 4.360 | 4.460 | 4.290 |
| ST八菱[002592] | 2021-05-10 | 4.290 | 4.89% | 0.20 | 10.21万 | 4,236.94万 | 4.290 | 4.040 | 4.040 | 4.090 |
| ST八菱[002592] | 2021-05-07 | 4.090 | -0.73% | -0.03 | 11.74万 | 4,821.80万 | 4.280 | 4.000 | 4.090 | 4.120 |
| ST八菱[002592] | 2021-05-06 | 4.120 | -2.37% | -0.10 | 9.21万 | 3,818.84万 | 4.360 | 4.010 | 4.210 | 4.220 |
| ST八菱[002592] | 2021-04-30 | 4.220 | -3.87% | -0.17 | 13.92万 | 5,919.75万 | 4.510 | 4.170 | 4.500 | 4.390 |
| ST八菱[002592] | 2021-04-29 | 4.390 | -4.98% | -0.23 | 15.31万 | 6,780.13万 | 4.630 | 4.390 | 4.410 | 4.620 |
| ST八菱[002592] | 2021-04-28 | 4.620 | 5.00% | 0.22 | 21.59万 | 9,614.29万 | 4.620 | 4.180 | 4.180 | 4.400 |
| ST八菱[002592] | 2021-04-27 | 4.400 | -4.97% | -0.23 | 9.40万 | 4,197.02万 | 4.620 | 4.400 | 4.500 | 4.630 |
| ST八菱[002592] | 2021-04-26 | 4.630 | 4.99% | 0.22 | 26.06万 | 1.20亿 | 4.630 | 4.390 | 4.590 | 4.410 |
| ST八菱[002592] | 2021-04-23 | 4.410 | 5.00% | 0.21 | 905703 | 399.42万 | 4.410 | 4.410 | 4.410 | 4.200 |
| ST八菱[002592] | 2021-04-22 | 4.200 | 5.00% | 0.20 | 6.34万 | 2,625.57万 | 4.200 | 3.940 | 3.950 | 4.000 |
| ST八菱[002592] | 2021-04-21 | 4.000 | 2.04% | 0.08 | 20.78万 | 8,287.12万 | 4.100 | 3.860 | 4.100 | 3.920 |
| ST八菱[002592] | 2021-04-20 | 3.920 | 5.09% | 0.19 | 1.69万 | 663.85万 | 3.920 | 3.920 | 3.920 | 3.730 |
| ST八菱[002592] | 2021-04-19 | 3.730 | 5.07% | 0.18 | 1.97万 | 734.85万 | 3.730 | 3.730 | 3.730 | 3.550 |
| ST八菱[002592] | 2021-04-16 | 3.550 | 5.03% | 0.17 | 6.14万 | 2,179.05万 | 3.550 | 3.520 | 3.550 | 3.380 |
| ST八菱[002592] | 2021-04-15 | 3.380 | 4.97% | 0.16 | 1.11万 | 374.82万 | 3.380 | 3.380 | 3.380 | 3.220 |
| ST八菱[002592] | 2021-04-14 | 3.220 | 0.94% | 0.03 | 1.91万 | 609.74万 | 3.230 | 3.150 | 3.150 | 3.190 |
| ST八菱[002592] | 2021-04-13 | 3.190 | -4.20% | -0.14 | 3.50万 | 1,131.39万 | 3.360 | 3.170 | 3.330 | 3.330 |
| ST八菱[002592] | 2021-04-12 | 3.330 | 0.91% | 0.03 | 1.78万 | 598.78万 | 3.440 | 3.320 | 3.320 | 3.300 |
| ST八菱[002592] | 2021-04-09 | 3.300 | -0.30% | -0.01 | 1.58万 | 521.93万 | 3.340 | 3.270 | 3.290 | 3.310 |
| ST八菱[002592] | 2021-04-08 | 3.310 | -2.36% | -0.08 | 2.53万 | 849.98万 | 3.430 | 3.310 | 3.390 | 3.390 |
| ST八菱[002592] | 2021-04-07 | 3.390 | 1.50% | 0.05 | 2.19万 | 741.37万 | 3.450 | 3.310 | 3.320 | 3.340 |
| ST八菱[002592] | 2021-04-06 | 3.340 | 0.60% | 0.02 | 2.57万 | 858.70万 | 3.370 | 3.290 | 3.290 | 3.320 |
| ST八菱[002592] | 2021-04-02 | 3.320 | -1.78% | -0.06 | 3.46万 | 1,156.96万 | 3.420 | 3.280 | 3.370 | 3.380 |
| ST八菱[002592] | 2021-04-01 | 3.380 | -1.46% | -0.05 | 2.69万 | 910.68万 | 3.420 | 3.360 | 3.400 | 3.430 |
| ST八菱[002592] | 2021-03-31 | 3.430 | 1.48% | 0.05 | 3.70万 | 1,245.55万 | 3.430 | 3.320 | 3.410 | 3.380 |
| ST八菱[002592] | 2021-03-30 | 3.380 | -5.06% | -0.18 | 6.37万 | 2,182.45万 | 3.540 | 3.380 | 3.510 | 3.560 |
| ST八菱[002592] | 2021-03-29 | 3.560 | 1.71% | 0.06 | 7.28万 | 2,600.98万 | 3.670 | 3.480 | 3.540 | 3.500 |
| ST八菱[002592] | 2021-03-26 | 3.500 | 5.11% | 0.17 | 6.07万 | 2,084.89万 | 3.500 | 3.290 | 3.290 | 3.330 |
| ST八菱[002592] | 2021-03-25 | 3.330 | -4.86% | -0.17 | 7.56万 | 2,564.01万 | 3.480 | 3.330 | 3.440 | 3.500 |
| ST八菱[002592] | 2021-03-24 | 3.500 | -1.41% | -0.05 | 8.19万 | 2,934.84万 | 3.690 | 3.460 | 3.510 | 3.550 |
| ST八菱[002592] | 2021-03-23 | 3.550 | 2.90% | 0.10 | 9.83万 | 3,466.93万 | 3.620 | 3.420 | 3.520 | 3.450 |
| ST八菱[002592] | 2021-03-22 | 3.450 | 4.86% | 0.16 | 2.88万 | 977.76万 | 3.450 | 3.260 | 3.320 | 3.290 |
| ST八菱[002592] | 2021-03-19 | 3.290 | -2.08% | -0.07 | 4.92万 | 1,639.60万 | 3.410 | 3.260 | 3.340 | 3.360 |
| ST八菱[002592] | 2021-03-18 | 3.360 | 3.70% | 0.12 | 4.86万 | 1,607.46万 | 3.380 | 3.210 | 3.220 | 3.240 |
| ST八菱[002592] | 2021-03-17 | 3.240 | 2.21% | 0.07 | 4.57万 | 1,469.42万 | 3.290 | 3.130 | 3.160 | 3.170 |
| ST八菱[002592] | 2021-03-16 | 3.170 | 0.96% | 0.03 | 4.06万 | 1,283.34万 | 3.210 | 3.130 | 3.130 | 3.140 |
| ST八菱[002592] | 2021-03-15 | 3.140 | -3.09% | -0.10 | 5.39万 | 1,706.52万 | 3.240 | 3.120 | 3.240 | 3.240 |
| ST八菱[002592] | 2021-03-12 | 3.240 | 4.18% | 0.13 | 7.17万 | 2,302.07万 | 3.270 | 3.090 | 3.090 | 3.110 |
| ST八菱[002592] | 2021-03-11 | 3.110 | -4.01% | -0.13 | 8.67万 | 2,694.90万 | 3.190 | 3.080 | 3.180 | 3.240 |
| ST八菱[002592] | 2021-03-10 | 3.240 | -4.99% | -0.17 | 8.54万 | 2,777.03万 | 3.350 | 3.240 | 3.240 | 3.410 |
| ST八菱[002592] | 2021-03-09 | 3.410 | 0.29% | 0.01 | 16.19万 | 5,642.24万 | 3.570 | 3.360 | 3.370 | 3.400 |
| ST八菱[002592] | 2021-03-08 | 3.400 | 1.80% | 0.06 | 8.42万 | 2,919.71万 | 3.510 | 3.350 | 3.490 | 3.340 |
| ST八菱[002592] | 2021-03-05 | 3.340 | 5.03% | 0.16 | 5.67万 | 1,862.78万 | 3.340 | 3.160 | 3.210 | 3.180 |
| ST八菱[002592] | 2021-03-04 | 3.180 | 4.95% | 0.15 | 7.92万 | 2,503.99万 | 3.180 | 3.020 | 3.060 | 3.030 |
| ST八菱[002592] | 2021-03-03 | 3.030 | 2.02% | 0.06 | 3.12万 | 942.17万 | 3.060 | 2.960 | 2.960 | 2.970 |
| ST八菱[002592] | 2021-03-02 | 2.970 | -2.30% | -0.07 | 3.17万 | 951.12万 | 3.080 | 2.950 | 3.020 | 3.040 |
| ST八菱[002592] | 2021-03-01 | 3.040 | 0.66% | 0.02 | 4.23万 | 1,277.47万 | 3.090 | 2.980 | 3.060 | 3.020 |
| ST八菱[002592] | 2021-02-26 | 3.020 | 4.86% | 0.14 | 4.16万 | 1,235.75万 | 3.020 | 2.830 | 2.850 | 2.880 |
| ST八菱[002592] | 2021-02-25 | 2.880 | -2.70% | -0.08 | 3.29万 | 972.39万 | 3.060 | 2.880 | 2.990 | 2.960 |
| ST八菱[002592] | 2021-02-24 | 2.960 | 2.42% | 0.07 | 3.53万 | 1,046.39万 | 3.020 | 2.830 | 2.870 | 2.890 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |