| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 瑞康医药[002589] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 瑞康医药[002589]
瑞康医药集团股份有限公司是一家向全国医疗机构直销药品、医疗器械、医用耗材,同时具有药械流通、学术服务、医学诊断、金融科技、中医药、数字化医疗、专业物流、综合器械等八大板块业务的综合医疗服务商。\n 瑞康医药集团成立于2004年9月21日,注册资金15亿元,旗下拥有100余家子公司,员工9,000余人。公司于2011年6月在深圳A股上市,股票代码002589,销售网络遍及全国31个省市,直接服务近60,000家医疗机构,业务几乎覆盖所有规模以上国内外生产厂商的药械流通领军企业。\n 近年来,集团适应形势发展需要,集中打造药械流通、学术服务、医学诊断、金融科技、中医药、数字化医疗、专业物流、综合器械等八大板块业务,实行“一个指挥中心、十个统一管理”的一体化管理模式,已与国内外近30,000家药械生产企业建立了业务往来关系,成为各大跨国药企在中国的重要合作伙伴。 经营范围：中药材、中药饮片、中成药、化学原料药、化学药制剂、抗生素、生化药品、生物制品(除疫苗)、精神药品、麻醉药品、蛋白同化制剂、肽类激素、医疗用毒性药品、罂粟壳、药品类易制毒化学品的批发;Ⅰ、Ⅱ、Ⅲ类医疗器械的批发、零售;预包装食品(含冷藏冷冻食品)销售,婴幼儿配方乳粉,其他婴幼儿配方食品,保健食品销售,特殊医学用途配方食品销售;日用品、健身器械、化妆品、消毒液的销售;药品的仓储、配送;普通货运;货物专用运输(冷藏保鲜);医用织物的生产加工、租赁、销售及洗涤配送;玻璃仪器、化工产品(不含危险化学品)、化学试剂(不含危险化学品)的批发;医疗器械租赁和技术服务;仓储服务(国家专项规定除外);经济贸易咨询;电子产品的销售;医疗设备维修保养;中药材加工;货物与技术的进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
瑞康医药[002589]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 瑞康医药[002589] | 2021-09-17 | 3.910 | -0.26% | -0.01 | 11.75万 | 4,577.69万 | 3.940 | 3.870 | 3.920 | 3.920 |
| 瑞康医药[002589] | 2021-09-16 | 3.920 | -2.00% | -0.08 | 14.67万 | 5,837.08万 | 4.040 | 3.920 | 4.000 | 4.000 |
| 瑞康医药[002589] | 2021-09-15 | 4.000 | -0.25% | -0.01 | 9.20万 | 3,682.36万 | 4.030 | 3.970 | 3.980 | 4.010 |
| 瑞康医药[002589] | 2021-09-14 | 4.010 | -1.72% | -0.07 | 12.60万 | 5,091.78万 | 4.090 | 3.990 | 4.090 | 4.080 |
| 瑞康医药[002589] | 2021-09-13 | 4.080 | 2.26% | 0.09 | 16.96万 | 6,875.56万 | 4.120 | 3.960 | 4.000 | 3.990 |
| 瑞康医药[002589] | 2021-09-10 | 3.990 | -1.97% | -0.08 | 20.25万 | 8,154.25万 | 4.090 | 3.990 | 4.070 | 4.070 |
| 瑞康医药[002589] | 2021-09-09 | 4.070 | 2.26% | 0.09 | 23.24万 | 9,418.30万 | 4.100 | 3.980 | 4.000 | 3.980 |
| 瑞康医药[002589] | 2021-09-08 | 3.980 | 0.51% | 0.02 | 14.46万 | 5,745.18万 | 3.990 | 3.930 | 3.970 | 3.960 |
| 瑞康医药[002589] | 2021-09-07 | 3.960 | 1.02% | 0.04 | 18.67万 | 7,398.02万 | 4.020 | 3.920 | 4.000 | 3.920 |
| 瑞康医药[002589] | 2021-09-06 | 3.920 | 1.29% | 0.05 | 13.13万 | 5,115.46万 | 3.920 | 3.870 | 3.880 | 3.870 |
| 瑞康医药[002589] | 2021-09-03 | 3.870 | 2.11% | 0.08 | 15.53万 | 5,967.28万 | 3.870 | 3.780 | 3.790 | 3.790 |
| 瑞康医药[002589] | 2021-09-02 | 3.790 | 0.00% | 0.00 | 11.05万 | 4,172.04万 | 3.800 | 3.760 | 3.790 | 3.790 |
| 瑞康医药[002589] | 2021-09-01 | 3.790 | 1.34% | 0.05 | 11.26万 | 4,244.18万 | 3.790 | 3.720 | 3.740 | 3.740 |
| 瑞康医药[002589] | 2021-08-31 | 3.740 | -0.80% | -0.03 | 13.59万 | 5,064.58万 | 3.760 | 3.700 | 3.760 | 3.770 |
| 瑞康医药[002589] | 2021-08-30 | 3.770 | -0.26% | -0.01 | 7.86万 | 2,957.05万 | 3.790 | 3.750 | 3.780 | 3.780 |
| 瑞康医药[002589] | 2021-08-27 | 3.780 | -0.53% | -0.02 | 8.42万 | 3,180.99万 | 3.800 | 3.760 | 3.800 | 3.800 |
| 瑞康医药[002589] | 2021-08-26 | 3.800 | -0.52% | -0.02 | 7.46万 | 2,831.16万 | 3.820 | 3.780 | 3.810 | 3.820 |
| 瑞康医药[002589] | 2021-08-25 | 3.820 | 0.26% | 0.01 | 7.85万 | 2,994.45万 | 3.830 | 3.780 | 3.800 | 3.810 |
| 瑞康医药[002589] | 2021-08-24 | 3.810 | 0.00% | 0.00 | 6.39万 | 2,429.11万 | 3.820 | 3.790 | 3.810 | 3.810 |
| 瑞康医药[002589] | 2021-08-23 | 3.810 | 1.06% | 0.04 | 6.05万 | 2,296.49万 | 3.820 | 3.770 | 3.770 | 3.770 |
| 瑞康医药[002589] | 2021-08-20 | 3.770 | -1.05% | -0.04 | 10.19万 | 3,831.07万 | 3.800 | 3.740 | 3.790 | 3.810 |
| 瑞康医药[002589] | 2021-08-19 | 3.810 | 0.00% | 0.00 | 7.96万 | 3,033.37万 | 3.830 | 3.800 | 3.800 | 3.810 |
| 瑞康医药[002589] | 2021-08-18 | 3.810 | 0.79% | 0.03 | 8.83万 | 3,345.09万 | 3.820 | 3.760 | 3.780 | 3.780 |
| 瑞康医药[002589] | 2021-08-17 | 3.780 | -2.58% | -0.10 | 14.11万 | 5,393.80万 | 3.880 | 3.760 | 3.880 | 3.880 |
| 瑞康医药[002589] | 2021-08-16 | 3.880 | 0.52% | 0.02 | 8.58万 | 3,324.31万 | 3.900 | 3.850 | 3.870 | 3.860 |
| 瑞康医药[002589] | 2021-08-13 | 3.860 | -1.28% | -0.05 | 11.31万 | 4,370.57万 | 3.900 | 3.830 | 3.900 | 3.910 |
| 瑞康医药[002589] | 2021-08-12 | 3.910 | -0.26% | -0.01 | 8.39万 | 3,275.30万 | 3.930 | 3.890 | 3.900 | 3.920 |
| 瑞康医药[002589] | 2021-08-11 | 3.920 | 0.51% | 0.02 | 9.95万 | 3,896.27万 | 3.940 | 3.900 | 3.910 | 3.900 |
| 瑞康医药[002589] | 2021-08-10 | 3.900 | 0.26% | 0.01 | 8.86万 | 3,447.36万 | 3.910 | 3.860 | 3.890 | 3.890 |
| 瑞康医药[002589] | 2021-08-09 | 3.890 | 0.78% | 0.03 | 8.94万 | 3,479.98万 | 3.920 | 3.830 | 3.850 | 3.860 |
| 瑞康医药[002589] | 2021-08-06 | 3.860 | -0.26% | -0.01 | 9.57万 | 3,666.01万 | 3.870 | 3.800 | 3.840 | 3.870 |
| 瑞康医药[002589] | 2021-08-05 | 3.870 | -1.53% | -0.06 | 10.59万 | 4,141.81万 | 3.960 | 3.860 | 3.930 | 3.930 |
| 瑞康医药[002589] | 2021-08-04 | 3.930 | -0.76% | -0.03 | 10.47万 | 4,106.46万 | 3.960 | 3.900 | 3.960 | 3.960 |
| 瑞康医药[002589] | 2021-08-03 | 3.960 | 1.80% | 0.07 | 24.23万 | 9,552.96万 | 4.020 | 3.860 | 3.870 | 3.890 |
| 瑞康医药[002589] | 2021-08-02 | 3.890 | 1.04% | 0.04 | 12.35万 | 4,769.19万 | 3.920 | 3.790 | 3.850 | 3.850 |
| 瑞康医药[002589] | 2021-07-30 | 3.850 | 0.00% | 0.00 | 14.01万 | 5,344.25万 | 3.860 | 3.740 | 3.840 | 3.850 |
| 瑞康医药[002589] | 2021-07-29 | 3.850 | -1.03% | -0.04 | 20.54万 | 7,955.12万 | 3.950 | 3.830 | 3.930 | 3.890 |
| 瑞康医药[002589] | 2021-07-28 | 3.890 | -2.51% | -0.10 | 12.09万 | 4,723.71万 | 4.020 | 3.870 | 4.000 | 3.990 |
| 瑞康医药[002589] | 2021-07-27 | 3.990 | -2.92% | -0.12 | 13.42万 | 5,413.51万 | 4.140 | 3.980 | 4.110 | 4.110 |
| 瑞康医药[002589] | 2021-07-26 | 4.110 | -3.52% | -0.15 | 14.48万 | 6,006.42万 | 4.260 | 4.080 | 4.260 | 4.260 |
| 瑞康医药[002589] | 2021-07-23 | 4.260 | -1.84% | -0.08 | 10.11万 | 4,340.48万 | 4.350 | 4.260 | 4.340 | 4.340 |
| 瑞康医药[002589] | 2021-07-22 | 4.340 | -0.46% | -0.02 | 6.93万 | 3,002.15万 | 4.360 | 4.310 | 4.350 | 4.360 |
| 瑞康医药[002589] | 2021-07-21 | 4.360 | 0.23% | 0.01 | 6.99万 | 3,051.66万 | 4.390 | 4.340 | 4.360 | 4.350 |
| 瑞康医药[002589] | 2021-07-20 | 4.350 | 0.23% | 0.01 | 4.96万 | 2,152.73万 | 4.360 | 4.310 | 4.310 | 4.340 |
| 瑞康医药[002589] | 2021-07-19 | 4.340 | 0.93% | 0.04 | 8.33万 | 3,604.71万 | 4.360 | 4.290 | 4.310 | 4.300 |
| 瑞康医药[002589] | 2021-07-16 | 4.300 | -0.23% | -0.01 | 5.91万 | 2,538.37万 | 4.330 | 4.280 | 4.310 | 4.310 |
| 瑞康医药[002589] | 2021-07-15 | 4.310 | -1.37% | -0.06 | 11.86万 | 5,112.40万 | 4.390 | 4.280 | 4.390 | 4.370 |
| 瑞康医药[002589] | 2021-07-14 | 4.370 | -0.68% | -0.03 | 10.33万 | 4,560.70万 | 4.470 | 4.370 | 4.410 | 4.400 |
| 瑞康医药[002589] | 2021-07-13 | 4.400 | 0.92% | 0.04 | 6.60万 | 2,879.06万 | 4.400 | 4.320 | 4.360 | 4.360 |
| 瑞康医药[002589] | 2021-07-12 | 4.360 | -0.23% | -0.01 | 7.96万 | 3,489.26万 | 4.410 | 4.350 | 4.370 | 4.370 |
| 瑞康医药[002589] | 2021-07-09 | 4.370 | 0.00% | 0.00 | 9.19万 | 3,973.78万 | 4.370 | 4.280 | 4.350 | 4.370 |
| 瑞康医药[002589] | 2021-07-08 | 4.370 | -1.80% | -0.08 | 8.00万 | 3,517.54万 | 4.450 | 4.370 | 4.440 | 4.450 |
| 瑞康医药[002589] | 2021-07-07 | 4.450 | 0.45% | 0.02 | 5.90万 | 2,618.48万 | 4.470 | 4.400 | 4.430 | 4.430 |
| 瑞康医药[002589] | 2021-07-06 | 4.430 | -0.45% | -0.02 | 6.88万 | 3,047.69万 | 4.470 | 4.410 | 4.460 | 4.450 |
| 瑞康医药[002589] | 2021-07-05 | 4.450 | 0.68% | 0.03 | 8.64万 | 3,847.68万 | 4.530 | 4.370 | 4.430 | 4.420 |
| 瑞康医药[002589] | 2021-07-02 | 4.420 | -1.34% | -0.06 | 8.63万 | 3,839.89万 | 4.510 | 4.360 | 4.480 | 4.480 |
| 瑞康医药[002589] | 2021-07-01 | 4.480 | 1.13% | 0.05 | 11.80万 | 5,305.76万 | 4.540 | 4.410 | 4.420 | 4.430 |
| 瑞康医药[002589] | 2021-06-30 | 4.430 | 0.23% | 0.01 | 8.48万 | 3,746.03万 | 4.440 | 4.390 | 4.410 | 4.420 |
| 瑞康医药[002589] | 2021-06-29 | 4.420 | -1.78% | -0.08 | 10.23万 | 4,564.68万 | 4.520 | 4.410 | 4.500 | 4.500 |
| 瑞康医药[002589] | 2021-06-28 | 4.500 | -1.53% | -0.07 | 9.89万 | 4,471.55万 | 4.560 | 4.490 | 4.550 | 4.570 |
| 瑞康医药[002589] | 2021-06-25 | 4.570 | -0.87% | -0.04 | 9.56万 | 4,376.18万 | 4.610 | 4.550 | 4.600 | 4.610 |
| 瑞康医药[002589] | 2021-06-24 | 4.610 | 0.22% | 0.01 | 9.85万 | 4,533.81万 | 4.650 | 4.560 | 4.580 | 4.600 |
| 瑞康医药[002589] | 2021-06-23 | 4.600 | -0.43% | -0.02 | 9.50万 | 4,357.94万 | 4.640 | 4.560 | 4.610 | 4.620 |
| 瑞康医药[002589] | 2021-06-22 | 4.640 | 1.75% | 0.08 | 12.56万 | 5,802.08万 | 4.660 | 4.570 | 4.590 | 4.560 |
| 瑞康医药[002589] | 2021-06-21 | 4.560 | 0.00% | 0.00 | 9.30万 | 4,237.46万 | 4.600 | 4.510 | 4.550 | 4.560 |
| 瑞康医药[002589] | 2021-06-18 | 4.560 | 0.22% | 0.01 | 10.90万 | 4,936.72万 | 4.590 | 4.470 | 4.530 | 4.550 |
| 瑞康医药[002589] | 2021-06-17 | 4.550 | 0.89% | 0.04 | 9.86万 | 4,468.82万 | 4.580 | 4.490 | 4.530 | 4.510 |
| 瑞康医药[002589] | 2021-06-16 | 4.510 | -0.88% | -0.04 | 10.24万 | 4,610.06万 | 4.560 | 4.460 | 4.550 | 4.550 |
| 瑞康医药[002589] | 2021-06-15 | 4.550 | -1.73% | -0.08 | 11.65万 | 5,328.35万 | 4.620 | 4.550 | 4.610 | 4.630 |
| 瑞康医药[002589] | 2021-06-11 | 4.630 | -2.11% | -0.10 | 17.83万 | 8,320.68万 | 4.760 | 4.610 | 4.750 | 4.730 |
| 瑞康医药[002589] | 2021-06-10 | 4.730 | -1.87% | -0.09 | 14.77万 | 7,025.90万 | 4.830 | 4.730 | 4.820 | 4.820 |
| 瑞康医药[002589] | 2021-06-09 | 4.820 | 0.63% | 0.03 | 19.82万 | 9,626.67万 | 4.950 | 4.790 | 4.810 | 4.790 |
| 瑞康医药[002589] | 2021-06-08 | 4.790 | 0.42% | 0.02 | 12.18万 | 5,832.29万 | 4.820 | 4.750 | 4.770 | 4.770 |
| 瑞康医药[002589] | 2021-06-07 | 4.770 | 0.63% | 0.03 | 12.41万 | 5,862.36万 | 4.780 | 4.680 | 4.760 | 4.740 |
| 瑞康医药[002589] | 2021-06-04 | 4.740 | 0.42% | 0.02 | 13.83万 | 6,583.93万 | 4.810 | 4.660 | 4.690 | 4.720 |
| 瑞康医药[002589] | 2021-06-03 | 4.720 | -0.21% | -0.01 | 18.19万 | 8,678.52万 | 4.820 | 4.720 | 4.770 | 4.730 |
| 瑞康医药[002589] | 2021-06-02 | 4.730 | -3.27% | -0.16 | 24.83万 | 1.19亿 | 4.890 | 4.720 | 4.880 | 4.890 |
| 瑞康医药[002589] | 2021-06-01 | 4.890 | -1.21% | -0.06 | 42.48万 | 2.08亿 | 4.990 | 4.790 | 4.850 | 4.950 |
| 瑞康医药[002589] | 2021-05-31 | 4.950 | 6.00% | 0.28 | 64.12万 | 3.15亿 | 5.140 | 4.640 | 4.740 | 4.670 |
| 瑞康医药[002589] | 2021-05-28 | 4.670 | 1.08% | 0.05 | 22.39万 | 1.04亿 | 4.780 | 4.620 | 4.700 | 4.620 |
| 瑞康医药[002589] | 2021-05-27 | 4.620 | 0.65% | 0.03 | 19.58万 | 9,023.03万 | 4.660 | 4.550 | 4.570 | 4.590 |
| 瑞康医药[002589] | 2021-05-26 | 4.590 | 0.22% | 0.01 | 18.88万 | 8,627.44万 | 4.610 | 4.510 | 4.570 | 4.580 |
| 瑞康医药[002589] | 2021-05-25 | 4.580 | 0.22% | 0.01 | 23.93万 | 1.09亿 | 4.610 | 4.530 | 4.570 | 4.570 |
| 瑞康医药[002589] | 2021-05-24 | 4.570 | -1.30% | -0.06 | 24.45万 | 1.12亿 | 4.610 | 4.540 | 4.560 | 4.630 |
| 瑞康医药[002589] | 2021-05-21 | 4.630 | -3.14% | -0.15 | 43.61万 | 2.05亿 | 4.840 | 4.610 | 4.700 | 4.780 |
| 瑞康医药[002589] | 2021-05-20 | 4.780 | -0.21% | -0.01 | 82.88万 | 4.08亿 | 5.120 | 4.760 | 5.000 | 4.790 |
| 瑞康医药[002589] | 2021-05-19 | 4.790 | 10.11% | 0.44 | 41.69万 | 1.92亿 | 4.790 | 4.320 | 4.350 | 4.350 |
| 瑞康医药[002589] | 2021-05-18 | 4.350 | 0.00% | 0.00 | 9.33万 | 4,035.33万 | 4.360 | 4.290 | 4.350 | 4.350 |
| 瑞康医药[002589] | 2021-05-17 | 4.350 | -2.25% | -0.10 | 11.65万 | 5,125.87万 | 4.460 | 4.350 | 4.450 | 4.450 |
| 瑞康医药[002589] | 2021-05-14 | 4.450 | 0.23% | 0.01 | 12.04万 | 5,339.97万 | 4.470 | 4.400 | 4.430 | 4.440 |
| 瑞康医药[002589] | 2021-05-13 | 4.440 | 1.60% | 0.07 | 19.30万 | 8,565.25万 | 4.500 | 4.350 | 4.380 | 4.370 |
| 瑞康医药[002589] | 2021-05-12 | 4.370 | 0.23% | 0.01 | 10.21万 | 4,442.83万 | 4.390 | 4.330 | 4.380 | 4.360 |
| 瑞康医药[002589] | 2021-05-11 | 4.360 | 1.63% | 0.07 | 12.68万 | 5,440.84万 | 4.370 | 4.230 | 4.280 | 4.290 |
| 瑞康医药[002589] | 2021-05-10 | 4.290 | 0.00% | 0.00 | 6.94万 | 2,980.22万 | 4.310 | 4.280 | 4.290 | 4.290 |
| 瑞康医药[002589] | 2021-05-07 | 4.290 | 0.00% | 0.00 | 7.57万 | 3,243.49万 | 4.320 | 4.260 | 4.290 | 4.290 |
| 瑞康医药[002589] | 2021-05-06 | 4.290 | -0.92% | -0.04 | 9.70万 | 4,197.96万 | 4.380 | 4.280 | 4.340 | 4.330 |
| 瑞康医药[002589] | 2021-04-30 | 4.330 | -0.23% | -0.01 | 12.95万 | 5,567.34万 | 4.360 | 4.260 | 4.310 | 4.340 |
| 瑞康医药[002589] | 2021-04-29 | 4.340 | -0.91% | -0.04 | 6.65万 | 2,889.58万 | 4.370 | 4.330 | 4.350 | 4.380 |
| 瑞康医药[002589] | 2021-04-28 | 4.380 | -0.23% | -0.01 | 9.59万 | 4,142.73万 | 4.380 | 4.250 | 4.360 | 4.390 |
| 瑞康医药[002589] | 2021-04-27 | 4.390 | -0.45% | -0.02 | 10.04万 | 4,383.63万 | 4.420 | 4.340 | 4.410 | 4.410 |
| 瑞康医药[002589] | 2021-04-26 | 4.410 | 0.68% | 0.03 | 15.27万 | 6,792.88万 | 4.510 | 4.380 | 4.390 | 4.380 |
| 瑞康医药[002589] | 2021-04-23 | 4.380 | -2.23% | -0.10 | 16.13万 | 7,074.95万 | 4.470 | 4.340 | 4.470 | 4.480 |
| 瑞康医药[002589] | 2021-04-22 | 4.480 | -1.54% | -0.07 | 8.04万 | 3,631.78万 | 4.560 | 4.480 | 4.550 | 4.550 |
| 瑞康医药[002589] | 2021-04-21 | 4.550 | 0.22% | 0.01 | 9.33万 | 4,214.52万 | 4.550 | 4.470 | 4.530 | 4.540 |
| 瑞康医药[002589] | 2021-04-20 | 4.540 | -1.30% | -0.06 | 14.61万 | 6,653.11万 | 4.590 | 4.530 | 4.570 | 4.600 |
| 瑞康医药[002589] | 2021-04-19 | 4.600 | -0.86% | -0.04 | 13.24万 | 6,100.84万 | 4.640 | 4.590 | 4.630 | 4.640 |
| 瑞康医药[002589] | 2021-04-16 | 4.640 | -0.85% | -0.04 | 14.44万 | 6,683.51万 | 4.660 | 4.580 | 4.650 | 4.680 |
| 瑞康医药[002589] | 2021-04-15 | 4.680 | 3.08% | 0.14 | 19.05万 | 8,777.99万 | 4.690 | 4.520 | 4.540 | 4.540 |
| 瑞康医药[002589] | 2021-04-14 | 4.540 | 0.67% | 0.03 | 6.16万 | 2,789.56万 | 4.550 | 4.480 | 4.510 | 4.510 |
| 瑞康医药[002589] | 2021-04-13 | 4.510 | 0.67% | 0.03 | 7.86万 | 3,530.80万 | 4.520 | 4.440 | 4.470 | 4.480 |
| 瑞康医药[002589] | 2021-04-12 | 4.480 | -1.32% | -0.06 | 8.08万 | 3,637.21万 | 4.550 | 4.460 | 4.540 | 4.540 |
| 瑞康医药[002589] | 2021-04-09 | 4.540 | 0.22% | 0.01 | 6.55万 | 2,961.60万 | 4.550 | 4.490 | 4.530 | 4.530 |
| 瑞康医药[002589] | 2021-04-08 | 4.530 | -0.44% | -0.02 | 6.62万 | 2,998.33万 | 4.560 | 4.500 | 4.550 | 4.550 |
| 瑞康医药[002589] | 2021-04-07 | 4.550 | 0.66% | 0.03 | 10.21万 | 4,629.77万 | 4.580 | 4.490 | 4.520 | 4.520 |
| 瑞康医药[002589] | 2021-04-06 | 4.520 | 0.22% | 0.01 | 7.69万 | 3,469.94万 | 4.550 | 4.480 | 4.520 | 4.510 |
| 瑞康医药[002589] | 2021-04-02 | 4.510 | -1.10% | -0.05 | 6.54万 | 2,958.83万 | 4.560 | 4.510 | 4.560 | 4.560 |
| 瑞康医药[002589] | 2021-04-01 | 4.560 | 1.11% | 0.05 | 7.75万 | 3,516.18万 | 4.580 | 4.490 | 4.530 | 4.510 |
| 瑞康医药[002589] | 2021-03-31 | 4.510 | 1.12% | 0.05 | 11.09万 | 5,015.66万 | 4.580 | 4.490 | 4.500 | 4.460 |
| 瑞康医药[002589] | 2021-03-30 | 4.460 | -1.33% | -0.06 | 6.50万 | 2,907.54万 | 4.530 | 4.460 | 4.530 | 4.520 |
| 瑞康医药[002589] | 2021-03-29 | 4.520 | 0.22% | 0.01 | 7.00万 | 3,158.23万 | 4.540 | 4.490 | 4.510 | 4.510 |
| 瑞康医药[002589] | 2021-03-26 | 4.510 | 0.89% | 0.04 | 7.28万 | 3,274.81万 | 4.530 | 4.460 | 4.480 | 4.470 |
| 瑞康医药[002589] | 2021-03-25 | 4.470 | -0.22% | -0.01 | 6.77万 | 3,018.81万 | 4.490 | 4.430 | 4.470 | 4.480 |
| 瑞康医药[002589] | 2021-03-24 | 4.480 | 0.22% | 0.01 | 6.62万 | 2,954.29万 | 4.500 | 4.430 | 4.470 | 4.470 |
| 瑞康医药[002589] | 2021-03-23 | 4.470 | -0.89% | -0.04 | 7.95万 | 3,561.06万 | 4.540 | 4.450 | 4.510 | 4.510 |
| 瑞康医药[002589] | 2021-03-22 | 4.510 | 1.35% | 0.06 | 8.60万 | 3,857.23万 | 4.510 | 4.440 | 4.450 | 4.450 |
| 瑞康医药[002589] | 2021-03-19 | 4.450 | -0.45% | -0.02 | 9.18万 | 4,085.73万 | 4.500 | 4.390 | 4.420 | 4.470 |
| 瑞康医药[002589] | 2021-03-18 | 4.470 | -0.67% | -0.03 | 6.17万 | 2,767.28万 | 4.520 | 4.460 | 4.500 | 4.500 |
| 瑞康医药[002589] | 2021-03-17 | 4.500 | -0.88% | -0.04 | 6.87万 | 3,100.69万 | 4.560 | 4.490 | 4.540 | 4.540 |
| 瑞康医药[002589] | 2021-03-16 | 4.540 | 0.22% | 0.01 | 6.70万 | 3,042.50万 | 4.570 | 4.520 | 4.550 | 4.530 |
| 瑞康医药[002589] | 2021-03-15 | 4.530 | 0.44% | 0.02 | 6.10万 | 2,761.62万 | 4.570 | 4.490 | 4.510 | 4.510 |
| 瑞康医药[002589] | 2021-03-12 | 4.510 | 0.00% | 0.00 | 5.66万 | 2,536.41万 | 4.510 | 4.440 | 4.500 | 4.510 |
| 瑞康医药[002589] | 2021-03-11 | 4.510 | 1.12% | 0.05 | 6.64万 | 2,968.58万 | 4.520 | 4.400 | 4.460 | 4.460 |
| 瑞康医药[002589] | 2021-03-10 | 4.460 | -2.83% | -0.13 | 6.70万 | 3,028.99万 | 4.630 | 4.460 | 4.590 | 4.590 |
| 瑞康医药[002589] | 2021-03-09 | 4.590 | -1.92% | -0.09 | 9.47万 | 4,364.79万 | 4.690 | 4.540 | 4.680 | 4.680 |
| 瑞康医药[002589] | 2021-03-08 | 4.680 | -0.21% | -0.01 | 9.33万 | 4,392.49万 | 4.760 | 4.660 | 4.690 | 4.690 |
| 瑞康医药[002589] | 2021-03-05 | 4.690 | 0.21% | 0.01 | 9.00万 | 4,200.27万 | 4.700 | 4.640 | 4.660 | 4.680 |
| 瑞康医药[002589] | 2021-03-04 | 4.680 | -0.21% | -0.01 | 7.36万 | 3,444.40万 | 4.720 | 4.650 | 4.670 | 4.690 |
| 瑞康医药[002589] | 2021-03-03 | 4.690 | 0.21% | 0.01 | 6.38万 | 2,985.18万 | 4.710 | 4.650 | 4.700 | 4.680 |
| 瑞康医药[002589] | 2021-03-02 | 4.680 | -0.43% | -0.02 | 6.09万 | 2,852.47万 | 4.720 | 4.650 | 4.720 | 4.700 |
| 瑞康医药[002589] | 2021-03-01 | 4.700 | 1.73% | 0.08 | 5.46万 | 2,560.59万 | 4.720 | 4.630 | 4.630 | 4.620 |
| 瑞康医药[002589] | 2021-02-26 | 4.620 | -0.86% | -0.04 | 7.81万 | 3,643.54万 | 4.720 | 4.610 | 4.650 | 4.660 |
| 瑞康医药[002589] | 2021-02-25 | 4.660 | -2.10% | -0.10 | 7.09万 | 3,340.53万 | 4.790 | 4.660 | 4.760 | 4.760 |
| 瑞康医药[002589] | 2021-02-24 | 4.760 | -1.86% | -0.09 | 7.96万 | 3,812.84万 | 4.850 | 4.720 | 4.850 | 4.850 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |