| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 海能达[002583] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 海能达[002583]
海能达通信股份有限公司(股票代码:002583.SZ)是总部位于中国深圳的全球化民营上市公司,1993年成立,是全球领先的专网设备和解决方案提供商。海能达致力于为全球政府、公共安全、轨道交通、能源等行业客户提供智慧融合的专网解决方案,提升组织效能,让世界更安全。 海能达专注于创新,持续的研发高投入是企业创新发展的推动力,公司2017年的研发投入占总营收的17%,公司41%的员工为研发人员,在全球建有深圳、哈尔滨、南京、鹤壁、东莞松山湖、德国巴特明德、英国剑桥、西班牙萨拉戈萨、加拿大温哥华、多伦多共10个研发中心。海能达申请全球专利千余项,是我国首个专网通信数字集群标准的核心起草单位,并已成为全球主流通信标准协会的中坚力量,是全球领先的同时掌握TETRA、DMR、PDT、LTE等技术及拥有成熟应用的企业,同时公司还承担了国家科技重大专项“宽带多媒体集群系统”的研发任务,研发下一代专网集群通信技术。 海能达拥有从模拟、数字到宽窄带融合的完整的专网产品组合,包括数字对讲机与集群系统、智能对讲机与系统、指挥调度、专网物联网与应急通信、通信指挥车、卫星通信及智能配件等七大产品组合。除了以PDT、DMR数字及智能宽窄带融合专网产品和方案为主打的Hytera母品牌之外,旗下拥有的子品牌还包括TETRA中高端对讲机品牌Sepura,主打卫星通信的Norsat,智能天线品牌Sinclair,在全球以公共交通TETRA专网方案而著称的Teltronic,以及模拟对讲机品牌HYT。 经营范围：一般经营项目是:开发矿用对讲机、防爆通讯产品及配件、无线电通讯器材及配件,提供相关技术服务(不含限制项目);无线电通讯器材软件的技术开发;通信工程的咨询和相关的技术服务;系统集成;计算机软件和通信软件开发;视频监控系统技术开发和销售及相关的技术咨询和服务(以上各项不含限制项目);开发、销售数码产品;信息服务业务(不含互联网信息服务);经营进出口业务(法律、行政法规、国务院禁止的项目除外,限制的项目须取得许可后方可经营);自有物业租赁(不含限制项目)。,许可经营项目是:生产矿用对讲机、防爆通讯产品及配件、无线电通讯器材及配件;手机、通讯类产品、电子类产品、执法记录仪的研发、生产和销售;信息传输、软件和信息技术服务业。 |
|
|
海能达[002583]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 海能达[002583] | 2021-09-17 | 4.990 | -2.16% | -0.11 | 13.49万 | 6,756.07万 | 5.090 | 4.970 | 5.070 | 5.100 |
| 海能达[002583] | 2021-09-16 | 5.100 | -2.86% | -0.15 | 21.00万 | 1.08亿 | 5.270 | 5.030 | 5.250 | 5.250 |
| 海能达[002583] | 2021-09-15 | 5.250 | -0.38% | -0.02 | 12.72万 | 6,642.83万 | 5.290 | 5.170 | 5.260 | 5.270 |
| 海能达[002583] | 2021-09-14 | 5.270 | -3.30% | -0.18 | 21.00万 | 1.12亿 | 5.510 | 5.240 | 5.490 | 5.450 |
| 海能达[002583] | 2021-09-13 | 5.450 | 5.62% | 0.29 | 42.34万 | 2.29亿 | 5.620 | 5.100 | 5.140 | 5.160 |
| 海能达[002583] | 2021-09-10 | 5.160 | -1.71% | -0.09 | 15.23万 | 7,897.97万 | 5.280 | 5.130 | 5.240 | 5.250 |
| 海能达[002583] | 2021-09-09 | 5.250 | 0.96% | 0.05 | 16.87万 | 8,854.03万 | 5.310 | 5.140 | 5.200 | 5.200 |
| 海能达[002583] | 2021-09-08 | 5.200 | 0.39% | 0.02 | 16.46万 | 8,529.17万 | 5.230 | 5.130 | 5.180 | 5.180 |
| 海能达[002583] | 2021-09-07 | 5.180 | -0.38% | -0.02 | 12.34万 | 6,416.71万 | 5.250 | 5.170 | 5.210 | 5.200 |
| 海能达[002583] | 2021-09-06 | 5.200 | 1.56% | 0.08 | 14.19万 | 7,344.18万 | 5.200 | 5.110 | 5.140 | 5.120 |
| 海能达[002583] | 2021-09-03 | 5.120 | -0.97% | -0.05 | 14.80万 | 7,599.55万 | 5.200 | 5.100 | 5.170 | 5.170 |
| 海能达[002583] | 2021-09-02 | 5.170 | 0.78% | 0.04 | 25.77万 | 1.33亿 | 5.230 | 5.070 | 5.160 | 5.130 |
| 海能达[002583] | 2021-09-01 | 5.130 | 3.01% | 0.15 | 27.47万 | 1.39亿 | 5.140 | 4.950 | 4.970 | 4.980 |
| 海能达[002583] | 2021-08-31 | 4.980 | 0.61% | 0.03 | 16.31万 | 8,078.22万 | 5.000 | 4.890 | 4.950 | 4.950 |
| 海能达[002583] | 2021-08-30 | 4.950 | 0.61% | 0.03 | 17.18万 | 8,425.71万 | 4.960 | 4.820 | 4.890 | 4.920 |
| 海能达[002583] | 2021-08-27 | 4.920 | 1.86% | 0.09 | 20.97万 | 1.03亿 | 5.000 | 4.770 | 4.840 | 4.830 |
| 海能达[002583] | 2021-08-26 | 4.830 | 1.47% | 0.07 | 12.93万 | 6,191.83万 | 4.860 | 4.720 | 4.790 | 4.760 |
| 海能达[002583] | 2021-08-25 | 4.760 | -1.45% | -0.07 | 11.82万 | 5,634.55万 | 4.810 | 4.740 | 4.810 | 4.830 |
| 海能达[002583] | 2021-08-24 | 4.830 | 0.42% | 0.02 | 9.88万 | 4,756.03万 | 4.840 | 4.790 | 4.820 | 4.810 |
| 海能达[002583] | 2021-08-23 | 4.810 | -0.21% | -0.01 | 11.69万 | 5,646.97万 | 4.860 | 4.790 | 4.790 | 4.820 |
| 海能达[002583] | 2021-08-20 | 4.820 | -0.62% | -0.03 | 16.57万 | 7,963.02万 | 4.890 | 4.770 | 4.840 | 4.850 |
| 海能达[002583] | 2021-08-19 | 4.850 | 4.98% | 0.23 | 30.26万 | 1.45亿 | 4.920 | 4.580 | 4.580 | 4.620 |
| 海能达[002583] | 2021-08-18 | 4.620 | 1.09% | 0.05 | 8.98万 | 4,120.26万 | 4.640 | 4.540 | 4.590 | 4.570 |
| 海能达[002583] | 2021-08-17 | 4.570 | -2.56% | -0.12 | 12.41万 | 5,735.36万 | 4.710 | 4.560 | 4.710 | 4.690 |
| 海能达[002583] | 2021-08-16 | 4.690 | -1.05% | -0.05 | 11.48万 | 5,396.37万 | 4.740 | 4.670 | 4.740 | 4.740 |
| 海能达[002583] | 2021-08-13 | 4.740 | -1.46% | -0.07 | 10.68万 | 5,079.69万 | 4.820 | 4.710 | 4.810 | 4.810 |
| 海能达[002583] | 2021-08-12 | 4.810 | 0.00% | 0.00 | 16.06万 | 7,778.35万 | 4.910 | 4.760 | 4.780 | 4.810 |
| 海能达[002583] | 2021-08-11 | 4.810 | 0.42% | 0.02 | 20.03万 | 9,681.08万 | 4.900 | 4.750 | 4.770 | 4.790 |
| 海能达[002583] | 2021-08-10 | 4.790 | 4.81% | 0.22 | 22.80万 | 1.07亿 | 4.790 | 4.520 | 4.570 | 4.570 |
| 海能达[002583] | 2021-08-09 | 4.570 | 0.66% | 0.03 | 7.15万 | 3,259.25万 | 4.590 | 4.530 | 4.540 | 4.540 |
| 海能达[002583] | 2021-08-06 | 4.540 | -1.30% | -0.06 | 9.56万 | 4,346.01万 | 4.630 | 4.520 | 4.620 | 4.600 |
| 海能达[002583] | 2021-08-05 | 4.600 | -0.65% | -0.03 | 7.10万 | 3,268.11万 | 4.640 | 4.580 | 4.630 | 4.630 |
| 海能达[002583] | 2021-08-04 | 4.630 | -0.64% | -0.03 | 8.84万 | 4,092.76万 | 4.680 | 4.600 | 4.680 | 4.660 |
| 海能达[002583] | 2021-08-03 | 4.660 | 0.43% | 0.02 | 12.46万 | 5,825.33万 | 4.720 | 4.620 | 4.650 | 4.640 |
| 海能达[002583] | 2021-08-02 | 4.640 | 4.27% | 0.19 | 18.13万 | 8,416.60万 | 4.690 | 4.490 | 4.490 | 4.450 |
| 海能达[002583] | 2021-07-30 | 4.450 | -0.89% | -0.04 | 9.70万 | 4,331.83万 | 4.510 | 4.440 | 4.470 | 4.490 |
| 海能达[002583] | 2021-07-29 | 4.490 | 0.45% | 0.02 | 9.05万 | 4,059.46万 | 4.530 | 4.460 | 4.500 | 4.470 |
| 海能达[002583] | 2021-07-28 | 4.470 | -3.04% | -0.14 | 15.40万 | 6,937.58万 | 4.650 | 4.450 | 4.610 | 4.610 |
| 海能达[002583] | 2021-07-27 | 4.610 | -0.65% | -0.03 | 10.19万 | 4,718.80万 | 4.670 | 4.590 | 4.630 | 4.640 |
| 海能达[002583] | 2021-07-26 | 4.640 | -0.22% | -0.01 | 10.41万 | 4,852.30万 | 4.730 | 4.610 | 4.670 | 4.650 |
| 海能达[002583] | 2021-07-23 | 4.650 | -1.48% | -0.07 | 8.80万 | 4,104.53万 | 4.720 | 4.630 | 4.710 | 4.720 |
| 海能达[002583] | 2021-07-22 | 4.720 | -0.84% | -0.04 | 7.24万 | 3,428.23万 | 4.780 | 4.710 | 4.770 | 4.760 |
| 海能达[002583] | 2021-07-21 | 4.760 | 0.85% | 0.04 | 9.01万 | 4,300.12万 | 4.810 | 4.730 | 4.730 | 4.720 |
| 海能达[002583] | 2021-07-20 | 4.720 | 0.00% | 0.00 | 5.93万 | 2,789.04万 | 4.730 | 4.680 | 4.700 | 4.720 |
| 海能达[002583] | 2021-07-19 | 4.720 | 0.64% | 0.03 | 11.56万 | 5,390.36万 | 4.740 | 4.610 | 4.670 | 4.690 |
| 海能达[002583] | 2021-07-16 | 4.690 | -2.09% | -0.10 | 15.41万 | 7,262.77万 | 4.800 | 4.680 | 4.800 | 4.790 |
| 海能达[002583] | 2021-07-15 | 4.790 | -0.83% | -0.04 | 10.09万 | 4,846.52万 | 4.860 | 4.780 | 4.860 | 4.830 |
| 海能达[002583] | 2021-07-14 | 4.830 | -1.83% | -0.09 | 11.64万 | 5,644.31万 | 4.950 | 4.810 | 4.920 | 4.920 |
| 海能达[002583] | 2021-07-13 | 4.920 | -0.40% | -0.02 | 8.19万 | 4,039.30万 | 4.980 | 4.900 | 4.940 | 4.940 |
| 海能达[002583] | 2021-07-12 | 4.940 | 2.28% | 0.11 | 15.24万 | 7,463.18万 | 4.980 | 4.770 | 4.820 | 4.830 |
| 海能达[002583] | 2021-07-09 | 4.830 | -2.82% | -0.14 | 18.73万 | 9,141.25万 | 4.970 | 4.830 | 4.950 | 4.970 |
| 海能达[002583] | 2021-07-08 | 4.970 | -0.20% | -0.01 | 5.99万 | 2,970.23万 | 5.010 | 4.950 | 5.010 | 4.980 |
| 海能达[002583] | 2021-07-07 | 4.980 | -0.99% | -0.05 | 8.17万 | 4,066.97万 | 5.020 | 4.950 | 5.020 | 5.030 |
| 海能达[002583] | 2021-07-06 | 5.030 | 1.21% | 0.06 | 7.17万 | 3,599.39万 | 5.040 | 4.970 | 4.980 | 4.970 |
| 海能达[002583] | 2021-07-05 | 4.970 | 0.40% | 0.02 | 5.83万 | 2,895.80万 | 4.990 | 4.940 | 4.940 | 4.950 |
| 海能达[002583] | 2021-07-02 | 4.950 | -0.60% | -0.03 | 8.57万 | 4,260.12万 | 5.010 | 4.940 | 5.000 | 4.980 |
| 海能达[002583] | 2021-07-01 | 4.980 | -1.19% | -0.06 | 8.89万 | 4,455.02万 | 5.050 | 4.980 | 5.040 | 5.040 |
| 海能达[002583] | 2021-06-30 | 5.040 | -0.40% | -0.02 | 10.09万 | 5,087.76万 | 5.090 | 5.010 | 5.060 | 5.060 |
| 海能达[002583] | 2021-06-29 | 5.060 | -0.78% | -0.04 | 8.11万 | 4,119.88万 | 5.120 | 5.060 | 5.090 | 5.100 |
| 海能达[002583] | 2021-06-28 | 5.100 | -1.16% | -0.06 | 12.00万 | 6,116.58万 | 5.140 | 5.080 | 5.130 | 5.160 |
| 海能达[002583] | 2021-06-25 | 5.160 | -0.96% | -0.05 | 11.39万 | 5,883.32万 | 5.240 | 5.130 | 5.240 | 5.210 |
| 海能达[002583] | 2021-06-24 | 5.210 | -1.51% | -0.08 | 10.78万 | 5,665.93万 | 5.320 | 5.210 | 5.300 | 5.290 |
| 海能达[002583] | 2021-06-23 | 5.290 | 0.57% | 0.03 | 12.20万 | 6,435.73万 | 5.310 | 5.240 | 5.260 | 5.260 |
| 海能达[002583] | 2021-06-22 | 5.260 | -0.57% | -0.03 | 16.54万 | 8,699.70万 | 5.350 | 5.230 | 5.260 | 5.290 |
| 海能达[002583] | 2021-06-21 | 5.290 | 3.73% | 0.19 | 31.15万 | 1.64亿 | 5.440 | 5.100 | 5.120 | 5.100 |
| 海能达[002583] | 2021-06-18 | 5.100 | -0.39% | -0.02 | 10.22万 | 5,207.06万 | 5.160 | 5.030 | 5.100 | 5.120 |
| 海能达[002583] | 2021-06-17 | 5.120 | 0.20% | 0.01 | 9.77万 | 4,970.44万 | 5.140 | 5.050 | 5.080 | 5.110 |
| 海能达[002583] | 2021-06-16 | 5.110 | 0.00% | 0.00 | 8.20万 | 4,193.91万 | 5.160 | 5.070 | 5.100 | 5.110 |
| 海能达[002583] | 2021-06-15 | 5.110 | -0.20% | -0.01 | 10.70万 | 5,486.51万 | 5.180 | 5.080 | 5.130 | 5.120 |
| 海能达[002583] | 2021-06-11 | 5.120 | -1.92% | -0.10 | 12.75万 | 6,574.32万 | 5.230 | 5.110 | 5.230 | 5.220 |
| 海能达[002583] | 2021-06-10 | 5.220 | 1.56% | 0.08 | 14.45万 | 7,490.83万 | 5.230 | 5.120 | 5.180 | 5.140 |
| 海能达[002583] | 2021-06-09 | 5.140 | -0.77% | -0.04 | 16.98万 | 8,815.01万 | 5.260 | 5.130 | 5.190 | 5.180 |
| 海能达[002583] | 2021-06-08 | 5.180 | 1.77% | 0.09 | 18.58万 | 9,536.49万 | 5.180 | 5.060 | 5.110 | 5.090 |
| 海能达[002583] | 2021-06-07 | 5.090 | 1.19% | 0.06 | 11.08万 | 5,637.33万 | 5.120 | 5.040 | 5.040 | 5.030 |
| 海能达[002583] | 2021-06-04 | 5.030 | -0.59% | -0.03 | 9.56万 | 4,819.34万 | 5.080 | 5.010 | 5.070 | 5.060 |
| 海能达[002583] | 2021-06-03 | 5.060 | 0.00% | 0.00 | 13.11万 | 6,663.80万 | 5.130 | 5.010 | 5.060 | 5.060 |
| 海能达[002583] | 2021-06-02 | 5.060 | 0.20% | 0.01 | 9.64万 | 4,868.09万 | 5.090 | 5.020 | 5.050 | 5.050 |
| 海能达[002583] | 2021-06-01 | 5.050 | -0.20% | -0.01 | 10.10万 | 5,117.72万 | 5.110 | 5.010 | 5.080 | 5.060 |
| 海能达[002583] | 2021-05-31 | 5.060 | -0.20% | -0.01 | 9.18万 | 4,652.29万 | 5.100 | 5.050 | 5.070 | 5.070 |
| 海能达[002583] | 2021-05-28 | 5.070 | -0.98% | -0.05 | 8.44万 | 4,287.90万 | 5.140 | 5.060 | 5.120 | 5.120 |
| 海能达[002583] | 2021-05-27 | 5.120 | 1.99% | 0.10 | 14.91万 | 7,604.80万 | 5.170 | 5.020 | 5.040 | 5.020 |
| 海能达[002583] | 2021-05-26 | 5.020 | -0.20% | -0.01 | 7.82万 | 3,922.46万 | 5.040 | 5.000 | 5.030 | 5.030 |
| 海能达[002583] | 2021-05-25 | 5.030 | 0.20% | 0.01 | 7.52万 | 3,772.66万 | 5.040 | 4.980 | 5.040 | 5.020 |
| 海能达[002583] | 2021-05-24 | 5.020 | 0.20% | 0.01 | 4.93万 | 2,484.20万 | 5.080 | 5.000 | 5.010 | 5.010 |
| 海能达[002583] | 2021-05-21 | 5.020 | 0.00% | 0.00 | 4.12万 | 2,064.63万 | 5.040 | 4.980 | 5.000 | 5.020 |
| 海能达[002583] | 2021-05-20 | 5.020 | 0.20% | 0.01 | 4.76万 | 2,379.36万 | 5.030 | 4.980 | 5.000 | 5.010 |
| 海能达[002583] | 2021-05-19 | 5.010 | -0.60% | -0.03 | 4.52万 | 2,269.21万 | 5.070 | 5.010 | 5.070 | 5.040 |
| 海能达[002583] | 2021-05-18 | 5.040 | -0.20% | -0.01 | 3.91万 | 1,973.82万 | 5.080 | 5.020 | 5.050 | 5.050 |
| 海能达[002583] | 2021-05-17 | 5.050 | -1.94% | -0.10 | 7.76万 | 3,943.36万 | 5.150 | 5.050 | 5.150 | 5.150 |
| 海能达[002583] | 2021-05-14 | 5.150 | 0.78% | 0.04 | 5.94万 | 3,049.65万 | 5.160 | 5.100 | 5.110 | 5.110 |
| 海能达[002583] | 2021-05-13 | 5.110 | 0.39% | 0.02 | 8.29万 | 4,247.06万 | 5.170 | 5.050 | 5.060 | 5.090 |
| 海能达[002583] | 2021-05-12 | 5.090 | 1.39% | 0.07 | 7.82万 | 3,946.04万 | 5.120 | 4.960 | 5.020 | 5.020 |
| 海能达[002583] | 2021-05-11 | 5.020 | 0.80% | 0.04 | 5.19万 | 2,595.27万 | 5.040 | 4.930 | 4.980 | 4.980 |
| 海能达[002583] | 2021-05-10 | 4.980 | -2.16% | -0.11 | 8.79万 | 4,383.90万 | 5.050 | 4.960 | 5.030 | 5.090 |
| 海能达[002583] | 2021-05-07 | 5.090 | 2.83% | 0.14 | 12.54万 | 6,265.13万 | 5.110 | 4.910 | 4.950 | 4.950 |
| 海能达[002583] | 2021-05-06 | 4.950 | -0.60% | -0.03 | 7.60万 | 3,771.31万 | 5.000 | 4.930 | 4.980 | 4.980 |
| 海能达[002583] | 2021-04-30 | 4.980 | -2.73% | -0.14 | 18.13万 | 9,067.04万 | 5.110 | 4.950 | 5.110 | 5.120 |
| 海能达[002583] | 2021-04-29 | 5.120 | -0.39% | -0.02 | 6.19万 | 3,181.12万 | 5.170 | 5.110 | 5.120 | 5.140 |
| 海能达[002583] | 2021-04-28 | 5.140 | -0.19% | -0.01 | 5.53万 | 2,842.73万 | 5.170 | 5.120 | 5.130 | 5.150 |
| 海能达[002583] | 2021-04-27 | 5.150 | -0.58% | -0.03 | 8.63万 | 4,433.77万 | 5.200 | 5.100 | 5.180 | 5.180 |
| 海能达[002583] | 2021-04-26 | 5.180 | -0.96% | -0.05 | 7.78万 | 4,041.71万 | 5.230 | 5.150 | 5.220 | 5.230 |
| 海能达[002583] | 2021-04-23 | 5.230 | -1.32% | -0.07 | 8.77万 | 4,583.73万 | 5.300 | 5.200 | 5.290 | 5.300 |
| 海能达[002583] | 2021-04-22 | 5.300 | 0.19% | 0.01 | 6.94万 | 3,687.86万 | 5.340 | 5.290 | 5.300 | 5.290 |
| 海能达[002583] | 2021-04-21 | 5.290 | -1.67% | -0.09 | 7.48万 | 3,969.48万 | 5.360 | 5.280 | 5.350 | 5.380 |
| 海能达[002583] | 2021-04-20 | 5.380 | -0.92% | -0.05 | 8.83万 | 4,791.31万 | 5.480 | 5.380 | 5.430 | 5.430 |
| 海能达[002583] | 2021-04-19 | 5.430 | 1.31% | 0.07 | 12.56万 | 6,832.67万 | 5.500 | 5.300 | 5.330 | 5.360 |
| 海能达[002583] | 2021-04-16 | 5.360 | 1.52% | 0.08 | 12.01万 | 6,365.40万 | 5.360 | 5.200 | 5.240 | 5.280 |
| 海能达[002583] | 2021-04-15 | 5.280 | -0.94% | -0.05 | 16.87万 | 8,909.00万 | 5.400 | 5.150 | 5.330 | 5.330 |
| 海能达[002583] | 2021-04-14 | 5.330 | 0.38% | 0.02 | 6.52万 | 3,473.25万 | 5.360 | 5.310 | 5.310 | 5.310 |
| 海能达[002583] | 2021-04-13 | 5.310 | -2.39% | -0.13 | 8.08万 | 4,339.99万 | 5.450 | 5.310 | 5.450 | 5.440 |
| 海能达[002583] | 2021-04-12 | 5.440 | -0.91% | -0.05 | 9.53万 | 5,206.67万 | 5.540 | 5.400 | 5.430 | 5.490 |
| 海能达[002583] | 2021-04-09 | 5.490 | 0.18% | 0.01 | 5.58万 | 3,061.03万 | 5.530 | 5.460 | 5.490 | 5.480 |
| 海能达[002583] | 2021-04-08 | 5.480 | -1.97% | -0.11 | 8.46万 | 4,680.91万 | 5.590 | 5.470 | 5.590 | 5.590 |
| 海能达[002583] | 2021-04-07 | 5.590 | 0.54% | 0.03 | 9.48万 | 5,275.07万 | 5.600 | 5.530 | 5.580 | 5.560 |
| 海能达[002583] | 2021-04-06 | 5.560 | 0.72% | 0.04 | 8.72万 | 4,842.33万 | 5.620 | 5.490 | 5.520 | 5.520 |
| 海能达[002583] | 2021-04-02 | 5.520 | 0.00% | 0.00 | 7.16万 | 3,959.19万 | 5.560 | 5.500 | 5.540 | 5.520 |
| 海能达[002583] | 2021-04-01 | 5.520 | 1.28% | 0.07 | 7.98万 | 4,361.73万 | 5.530 | 5.420 | 5.480 | 5.450 |
| 海能达[002583] | 2021-03-31 | 5.450 | 0.93% | 0.05 | 6.78万 | 3,688.57万 | 5.490 | 5.400 | 5.460 | 5.400 |
| 海能达[002583] | 2021-03-30 | 5.400 | -2.88% | -0.16 | 14.79万 | 8,030.39万 | 5.560 | 5.380 | 5.560 | 5.560 |
| 海能达[002583] | 2021-03-29 | 5.560 | -2.63% | -0.15 | 15.04万 | 8,440.65万 | 5.710 | 5.550 | 5.710 | 5.710 |
| 海能达[002583] | 2021-03-26 | 5.710 | 0.35% | 0.02 | 6.15万 | 3,510.61万 | 5.740 | 5.670 | 5.700 | 5.690 |
| 海能达[002583] | 2021-03-25 | 5.690 | -0.52% | -0.03 | 7.83万 | 4,467.55万 | 5.740 | 5.680 | 5.700 | 5.720 |
| 海能达[002583] | 2021-03-24 | 5.720 | -0.17% | -0.01 | 7.32万 | 4,185.43万 | 5.760 | 5.690 | 5.740 | 5.730 |
| 海能达[002583] | 2021-03-23 | 5.730 | -0.87% | -0.05 | 10.72万 | 6,129.48万 | 5.810 | 5.670 | 5.780 | 5.780 |
| 海能达[002583] | 2021-03-22 | 5.780 | 1.58% | 0.09 | 9.10万 | 5,227.68万 | 5.780 | 5.670 | 5.690 | 5.690 |
| 海能达[002583] | 2021-03-19 | 5.690 | -1.04% | -0.06 | 12.63万 | 7,224.73万 | 5.780 | 5.670 | 5.730 | 5.750 |
| 海能达[002583] | 2021-03-18 | 5.750 | -2.04% | -0.12 | 14.07万 | 8,129.03万 | 5.860 | 5.730 | 5.840 | 5.870 |
| 海能达[002583] | 2021-03-17 | 5.870 | -3.61% | -0.22 | 36.72万 | 2.17亿 | 6.070 | 5.800 | 6.010 | 6.090 |
| 海能达[002583] | 2021-03-16 | 6.090 | 5.73% | 0.33 | 50.62万 | 3.11亿 | 6.340 | 5.750 | 5.770 | 5.760 |
| 海能达[002583] | 2021-03-15 | 5.760 | 1.59% | 0.09 | 11.60万 | 6,573.79万 | 5.760 | 5.510 | 5.650 | 5.670 |
| 海能达[002583] | 2021-03-12 | 5.670 | -2.58% | -0.15 | 13.19万 | 7,522.99万 | 5.800 | 5.650 | 5.790 | 5.820 |
| 海能达[002583] | 2021-03-11 | 5.820 | 0.69% | 0.04 | 11.94万 | 6,885.94万 | 5.840 | 5.710 | 5.710 | 5.780 |
| 海能达[002583] | 2021-03-10 | 5.780 | -2.53% | -0.15 | 10.32万 | 6,020.74万 | 6.030 | 5.770 | 6.020 | 5.930 |
| 海能达[002583] | 2021-03-09 | 5.930 | -1.00% | -0.06 | 14.49万 | 8,587.08万 | 6.080 | 5.770 | 5.990 | 5.990 |
| 海能达[002583] | 2021-03-08 | 5.990 | -1.48% | -0.09 | 16.29万 | 9,887.07万 | 6.190 | 5.950 | 6.080 | 6.080 |
| 海能达[002583] | 2021-03-05 | 6.080 | -0.65% | -0.04 | 15.73万 | 9,586.96万 | 6.180 | 6.020 | 6.040 | 6.120 |
| 海能达[002583] | 2021-03-04 | 6.120 | 2.17% | 0.13 | 29.59万 | 1.82亿 | 6.310 | 5.960 | 5.990 | 5.990 |
| 海能达[002583] | 2021-03-03 | 5.990 | 2.74% | 0.16 | 22.69万 | 1.35亿 | 6.040 | 5.780 | 5.890 | 5.830 |
| 海能达[002583] | 2021-03-02 | 5.830 | 1.57% | 0.09 | 16.68万 | 9,683.62万 | 5.870 | 5.740 | 5.790 | 5.740 |
| 海能达[002583] | 2021-03-01 | 5.740 | 1.41% | 0.08 | 10.72万 | 6,137.03万 | 5.750 | 5.640 | 5.640 | 5.660 |
| 海能达[002583] | 2021-02-26 | 5.660 | 0.18% | 0.01 | 11.80万 | 6,681.25万 | 5.710 | 5.550 | 5.550 | 5.650 |
| 海能达[002583] | 2021-02-25 | 5.650 | -1.05% | -0.06 | 12.23万 | 6,937.25万 | 5.760 | 5.600 | 5.750 | 5.710 |
| 海能达[002583] | 2021-02-24 | 5.710 | 1.42% | 0.08 | 16.63万 | 9,539.19万 | 5.820 | 5.620 | 5.630 | 5.630 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |