| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 好想你[002582] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 好想你[002582]
好想你健康食品股份有限公司(以下简称“好想你”或“公司”)创始于1992年,主要从事红枣、冻干产品、坚果、果干等健康食品的研发、采购、生产和销售。公司于2011年在深交所中小板上市,成为红枣行业的上市公司。 经营范围：食品生产与销售;保健食品研发、生产与销售;农作物种植及销售;农林新技术研究、技术推广及技术咨询服务;食品技术开发、技术转让、技术咨询;企业管理咨询;企业营销策划;从事货物及技术的进出口业务;特色旅游景区管理;教育信息咨询;会务服务;住宿;房屋租赁;机械设备租赁;国际货运代理;仓储服务;道路普通货物运输;装卸搬运;软件开发;信息技术服务;商务信息咨询;非物质文化遗产保护;健身服务。 |
|
|
好想你[002582]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 好想你[002582] | 2021-09-17 | 8.880 | 0.34% | 0.03 | 3.15万 | 2,783.43万 | 8.880 | 8.790 | 8.840 | 8.850 |
| 好想你[002582] | 2021-09-16 | 8.850 | -0.11% | -0.01 | 4.15万 | 3,686.71万 | 8.940 | 8.830 | 8.860 | 8.860 |
| 好想你[002582] | 2021-09-15 | 8.860 | -0.78% | -0.07 | 4.36万 | 3,862.80万 | 8.930 | 8.830 | 8.900 | 8.930 |
| 好想你[002582] | 2021-09-14 | 8.930 | -1.54% | -0.14 | 6.91万 | 6,248.43万 | 9.140 | 8.920 | 9.070 | 9.070 |
| 好想你[002582] | 2021-09-13 | 9.070 | 0.11% | 0.01 | 4.92万 | 4,439.61万 | 9.090 | 8.980 | 9.020 | 9.060 |
| 好想你[002582] | 2021-09-10 | 9.060 | -0.33% | -0.03 | 5.37万 | 4,880.27万 | 9.140 | 9.050 | 9.100 | 9.090 |
| 好想你[002582] | 2021-09-09 | 9.090 | -0.11% | -0.01 | 4.56万 | 4,138.03万 | 9.110 | 9.040 | 9.100 | 9.100 |
| 好想你[002582] | 2021-09-08 | 9.100 | 1.22% | 0.11 | 6.26万 | 5,657.37万 | 9.100 | 8.970 | 8.980 | 8.990 |
| 好想你[002582] | 2021-09-07 | 8.990 | 0.56% | 0.05 | 4.54万 | 4,071.89万 | 9.050 | 8.890 | 8.900 | 8.940 |
| 好想你[002582] | 2021-09-06 | 8.940 | -0.89% | -0.08 | 7.16万 | 6,392.08万 | 9.000 | 8.870 | 9.000 | 9.020 |
| 好想你[002582] | 2021-09-03 | 9.020 | 0.22% | 0.02 | 4.72万 | 4,254.16万 | 9.050 | 8.960 | 9.000 | 9.000 |
| 好想你[002582] | 2021-09-02 | 9.000 | -0.33% | -0.03 | 5.29万 | 4,750.14万 | 9.080 | 8.940 | 9.080 | 9.030 |
| 好想你[002582] | 2021-09-01 | 9.030 | 0.56% | 0.05 | 4.55万 | 4,101.99万 | 9.090 | 8.930 | 8.960 | 8.980 |
| 好想你[002582] | 2021-08-31 | 8.980 | -0.44% | -0.04 | 5.00万 | 4,494.75万 | 9.100 | 8.930 | 9.000 | 9.020 |
| 好想你[002582] | 2021-08-30 | 9.020 | -1.64% | -0.15 | 4.81万 | 4,358.21万 | 9.170 | 9.000 | 9.110 | 9.170 |
| 好想你[002582] | 2021-08-27 | 9.170 | -0.33% | -0.03 | 8.77万 | 8,022.16万 | 9.300 | 9.020 | 9.140 | 9.200 |
| 好想你[002582] | 2021-08-26 | 9.200 | 3.25% | 0.29 | 16.20万 | 1.47亿 | 9.280 | 8.780 | 8.870 | 8.910 |
| 好想你[002582] | 2021-08-25 | 8.910 | 1.71% | 0.15 | 5.85万 | 5,173.26万 | 9.000 | 8.730 | 8.770 | 8.760 |
| 好想你[002582] | 2021-08-24 | 8.760 | -1.46% | -0.13 | 5.41万 | 4,764.43万 | 8.880 | 8.740 | 8.810 | 8.890 |
| 好想你[002582] | 2021-08-23 | 8.890 | 0.45% | 0.04 | 4.37万 | 3,888.15万 | 8.960 | 8.830 | 8.910 | 8.850 |
| 好想你[002582] | 2021-08-20 | 8.850 | -1.12% | -0.10 | 3.49万 | 3,088.19万 | 8.940 | 8.800 | 8.930 | 8.950 |
| 好想你[002582] | 2021-08-19 | 8.950 | -1.76% | -0.16 | 4.03万 | 3,622.86万 | 9.110 | 8.930 | 9.110 | 9.110 |
| 好想你[002582] | 2021-08-18 | 9.110 | -0.65% | -0.06 | 4.21万 | 3,827.96万 | 9.200 | 9.030 | 9.130 | 9.170 |
| 好想你[002582] | 2021-08-17 | 9.170 | 0.55% | 0.05 | 10.44万 | 9,648.65万 | 9.450 | 9.060 | 9.100 | 9.120 |
| 好想你[002582] | 2021-08-16 | 9.120 | 2.13% | 0.19 | 6.51万 | 5,900.41万 | 9.150 | 8.920 | 8.940 | 8.930 |
| 好想你[002582] | 2021-08-13 | 8.930 | -1.00% | -0.09 | 5.76万 | 5,162.60万 | 9.100 | 8.880 | 9.030 | 9.020 |
| 好想你[002582] | 2021-08-12 | 9.020 | -0.22% | -0.02 | 4.60万 | 4,162.40万 | 9.130 | 8.980 | 9.010 | 9.040 |
| 好想你[002582] | 2021-08-11 | 9.040 | -1.20% | -0.11 | 4.44万 | 4,035.94万 | 9.160 | 9.030 | 9.160 | 9.150 |
| 好想你[002582] | 2021-08-10 | 9.150 | 0.88% | 0.08 | 5.09万 | 4,640.47万 | 9.200 | 9.000 | 9.070 | 9.070 |
| 好想你[002582] | 2021-08-09 | 9.070 | 1.23% | 0.11 | 7.23万 | 6,549.56万 | 9.220 | 8.710 | 8.800 | 8.960 |
| 好想你[002582] | 2021-08-06 | 8.960 | -0.44% | -0.04 | 3.95万 | 3,538.19万 | 9.000 | 8.870 | 8.980 | 9.000 |
| 好想你[002582] | 2021-08-05 | 9.000 | 0.45% | 0.04 | 4.58万 | 4,090.49万 | 9.000 | 8.820 | 8.920 | 8.960 |
| 好想你[002582] | 2021-08-04 | 8.960 | 0.34% | 0.03 | 3.39万 | 3,036.15万 | 9.010 | 8.870 | 8.950 | 8.930 |
| 好想你[002582] | 2021-08-03 | 8.930 | 0.00% | 0.00 | 4.01万 | 3,604.01万 | 9.050 | 8.820 | 8.860 | 8.930 |
| 好想你[002582] | 2021-08-02 | 8.930 | 1.59% | 0.14 | 4.84万 | 4,263.86万 | 8.950 | 8.580 | 8.760 | 8.790 |
| 好想你[002582] | 2021-07-30 | 8.790 | -1.01% | -0.09 | 4.05万 | 3,547.41万 | 8.880 | 8.700 | 8.850 | 8.880 |
| 好想你[002582] | 2021-07-29 | 8.880 | -0.11% | -0.01 | 3.81万 | 3,380.77万 | 8.950 | 8.820 | 8.890 | 8.890 |
| 好想你[002582] | 2021-07-28 | 8.890 | -2.09% | -0.19 | 6.34万 | 5,555.15万 | 9.080 | 8.540 | 9.080 | 9.080 |
| 好想你[002582] | 2021-07-27 | 9.080 | -3.71% | -0.35 | 8.23万 | 7,558.49万 | 9.410 | 9.050 | 9.380 | 9.430 |
| 好想你[002582] | 2021-07-26 | 9.430 | 1.95% | 0.18 | 9.57万 | 9,071.63万 | 9.700 | 9.330 | 9.590 | 9.250 |
| 好想你[002582] | 2021-07-23 | 9.250 | -0.75% | -0.07 | 4.52万 | 4,179.23万 | 9.370 | 9.190 | 9.320 | 9.320 |
| 好想你[002582] | 2021-07-22 | 9.320 | -1.79% | -0.17 | 6.17万 | 5,764.97万 | 9.440 | 9.290 | 9.440 | 9.490 |
| 好想你[002582] | 2021-07-21 | 9.490 | -0.73% | -0.07 | 7.32万 | 6,960.06万 | 9.690 | 9.420 | 9.630 | 9.560 |
| 好想你[002582] | 2021-07-20 | 9.560 | -0.31% | -0.03 | 11.67万 | 1.12亿 | 9.750 | 9.430 | 9.440 | 9.590 |
| 好想你[002582] | 2021-07-19 | 9.590 | 4.35% | 0.40 | 13.72万 | 1.31亿 | 9.780 | 9.290 | 9.380 | 9.190 |
| 好想你[002582] | 2021-07-16 | 9.190 | -1.08% | -0.10 | 4.66万 | 4,288.57万 | 9.320 | 9.150 | 9.280 | 9.290 |
| 好想你[002582] | 2021-07-15 | 9.290 | -1.06% | -0.10 | 3.60万 | 3,343.95万 | 9.370 | 9.220 | 9.350 | 9.390 |
| 好想你[002582] | 2021-07-14 | 9.390 | -0.74% | -0.07 | 5.95万 | 5,575.79万 | 9.470 | 9.290 | 9.360 | 9.460 |
| 好想你[002582] | 2021-07-13 | 9.460 | -1.46% | -0.14 | 5.74万 | 5,423.06万 | 9.620 | 9.370 | 9.610 | 9.600 |
| 好想你[002582] | 2021-07-12 | 9.600 | -1.44% | -0.14 | 6.20万 | 5,946.35万 | 9.690 | 9.550 | 9.600 | 9.740 |
| 好想你[002582] | 2021-07-09 | 9.740 | 5.53% | 0.51 | 13.73万 | 1.30亿 | 9.770 | 9.120 | 9.200 | 9.230 |
| 好想你[002582] | 2021-07-08 | 9.230 | -0.22% | -0.02 | 4.43万 | 4,100.38万 | 9.350 | 9.190 | 9.240 | 9.250 |
| 好想你[002582] | 2021-07-07 | 9.250 | -0.86% | -0.08 | 6.37万 | 5,875.25万 | 9.330 | 9.110 | 9.280 | 9.330 |
| 好想你[002582] | 2021-07-06 | 9.330 | 0.54% | 0.05 | 5.01万 | 4,679.12万 | 9.500 | 9.230 | 9.280 | 9.280 |
| 好想你[002582] | 2021-07-05 | 9.280 | 0.87% | 0.08 | 4.05万 | 3,723.67万 | 9.280 | 9.110 | 9.210 | 9.200 |
| 好想你[002582] | 2021-07-02 | 9.200 | -0.86% | -0.08 | 5.27万 | 4,873.19万 | 9.370 | 9.140 | 9.290 | 9.280 |
| 好想你[002582] | 2021-07-01 | 9.280 | -0.75% | -0.07 | 5.05万 | 4,690.01万 | 9.350 | 9.240 | 9.340 | 9.350 |
| 好想你[002582] | 2021-06-30 | 9.350 | -1.27% | -0.12 | 7.11万 | 6,624.93万 | 9.450 | 9.230 | 9.430 | 9.470 |
| 好想你[002582] | 2021-06-29 | 9.470 | -3.96% | -0.39 | 9.69万 | 9,311.51万 | 9.860 | 9.440 | 9.860 | 9.860 |
| 好想你[002582] | 2021-06-28 | 9.860 | -1.40% | -0.14 | 5.31万 | 5,226.09万 | 10.020 | 9.820 | 10.010 | 10.000 |
| 好想你[002582] | 2021-06-25 | 10.000 | -1.19% | -0.12 | 6.69万 | 6,697.20万 | 10.190 | 9.910 | 10.180 | 10.120 |
| 好想你[002582] | 2021-06-24 | 10.120 | -2.03% | -0.21 | 4.90万 | 4,983.27万 | 10.370 | 10.090 | 10.300 | 10.330 |
| 好想你[002582] | 2021-06-23 | 10.330 | -1.53% | -0.16 | 4.64万 | 4,815.02万 | 10.540 | 10.300 | 10.450 | 10.490 |
| 好想你[002582] | 2021-06-22 | 10.490 | -0.47% | -0.05 | 3.82万 | 4,020.40万 | 10.570 | 10.450 | 10.540 | 10.540 |
| 好想你[002582] | 2021-06-21 | 10.540 | 0.57% | 0.06 | 3.98万 | 4,181.53万 | 10.570 | 10.370 | 10.430 | 10.480 |
| 好想你[002582] | 2021-06-18 | 10.480 | 2.04% | 0.21 | 4.99万 | 5,200.34万 | 10.510 | 10.210 | 10.270 | 10.270 |
| 好想你[002582] | 2021-06-17 | 10.270 | 0.29% | 0.03 | 3.75万 | 3,864.60万 | 10.350 | 10.200 | 10.240 | 10.240 |
| 好想你[002582] | 2021-06-16 | 10.240 | -0.58% | -0.06 | 3.81万 | 3,912.01万 | 10.380 | 10.170 | 10.250 | 10.300 |
| 好想你[002582] | 2021-06-15 | 10.300 | -1.62% | -0.17 | 4.50万 | 4,633.56万 | 10.440 | 10.110 | 10.370 | 10.470 |
| 好想你[002582] | 2021-06-11 | 10.470 | -0.19% | -0.02 | 4.04万 | 4,241.93万 | 10.550 | 10.420 | 10.460 | 10.490 |
| 好想你[002582] | 2021-06-10 | 10.490 | -0.19% | -0.02 | 5.50万 | 5,775.16万 | 10.590 | 10.410 | 10.520 | 10.510 |
| 好想你[002582] | 2021-06-09 | 10.510 | 0.38% | 0.04 | 4.73万 | 4,990.95万 | 10.610 | 10.410 | 10.470 | 10.470 |
| 好想你[002582] | 2021-06-08 | 10.470 | -0.57% | -0.06 | 7.93万 | 8,361.48万 | 10.630 | 10.390 | 10.450 | 10.530 |
| 好想你[002582] | 2021-06-07 | 10.530 | 3.24% | 0.33 | 11.25万 | 1.17亿 | 10.620 | 10.050 | 10.200 | 10.200 |
| 好想你[002582] | 2021-06-04 | 10.200 | -2.76% | -0.29 | 9.04万 | 9,323.61万 | 10.480 | 10.190 | 10.450 | 10.490 |
| 好想你[002582] | 2021-06-03 | 10.490 | -5.07% | -0.56 | 13.82万 | 1.45亿 | 10.670 | 10.430 | 10.520 | 11.050 |
| 好想你[002582] | 2021-06-02 | 11.050 | -1.25% | -0.14 | 6.06万 | 6,719.23万 | 11.200 | 11.030 | 11.190 | 11.190 |
| 好想你[002582] | 2021-06-01 | 11.190 | -0.80% | -0.09 | 10.16万 | 1.13亿 | 11.340 | 11.040 | 11.210 | 11.280 |
| 好想你[002582] | 2021-05-31 | 11.280 | -4.16% | -0.49 | 16.74万 | 1.89亿 | 11.550 | 11.100 | 11.540 | 11.770 |
| 好想你[002582] | 2021-05-28 | 12.680 | 0.00% | 0.00 | 18.09万 | 2.28亿 | 12.750 | 12.400 | 12.670 | 12.680 |
| 好想你[002582] | 2021-05-27 | 12.680 | 3.09% | 0.38 | 16.34万 | 2.06亿 | 12.700 | 12.270 | 12.350 | 12.300 |
| 好想你[002582] | 2021-05-26 | 12.300 | 1.15% | 0.14 | 7.95万 | 9,714.49万 | 12.300 | 12.100 | 12.150 | 12.160 |
| 好想你[002582] | 2021-05-25 | 12.160 | 1.16% | 0.14 | 9.01万 | 1.09亿 | 12.180 | 12.040 | 12.110 | 12.020 |
| 好想你[002582] | 2021-05-24 | 12.020 | -0.58% | -0.07 | 4.25万 | 5,098.21万 | 12.060 | 11.940 | 12.000 | 12.090 |
| 好想你[002582] | 2021-05-21 | 12.090 | 1.00% | 0.12 | 6.25万 | 7,525.96万 | 12.200 | 11.900 | 12.020 | 11.970 |
| 好想你[002582] | 2021-05-20 | 11.970 | -0.08% | -0.01 | 3.81万 | 4,575.94万 | 12.060 | 11.960 | 12.060 | 11.980 |
| 好想你[002582] | 2021-05-19 | 11.980 | -0.17% | -0.02 | 3.83万 | 4,590.16万 | 12.100 | 11.910 | 11.960 | 12.000 |
| 好想你[002582] | 2021-05-18 | 12.000 | 0.84% | 0.10 | 3.72万 | 4,442.90万 | 12.000 | 11.850 | 11.990 | 11.900 |
| 好想你[002582] | 2021-05-17 | 11.900 | -2.06% | -0.25 | 5.85万 | 7,004.62万 | 12.230 | 11.890 | 12.170 | 12.150 |
| 好想你[002582] | 2021-05-14 | 12.150 | 1.17% | 0.14 | 7.22万 | 8,777.97万 | 12.250 | 12.040 | 12.040 | 12.010 |
| 好想你[002582] | 2021-05-13 | 12.010 | -0.17% | -0.02 | 5.90万 | 7,088.88万 | 12.100 | 11.920 | 12.000 | 12.030 |
| 好想你[002582] | 2021-05-12 | 12.030 | 1.52% | 0.18 | 6.40万 | 7,664.26万 | 12.080 | 11.840 | 11.840 | 11.850 |
| 好想你[002582] | 2021-05-11 | 11.850 | 1.02% | 0.12 | 4.23万 | 4,992.74万 | 11.860 | 11.700 | 11.710 | 11.730 |
| 好想你[002582] | 2021-05-10 | 11.730 | -0.51% | -0.06 | 4.87万 | 5,717.07万 | 11.800 | 11.650 | 11.790 | 11.790 |
| 好想你[002582] | 2021-05-07 | 11.790 | 0.26% | 0.03 | 4.46万 | 5,243.94万 | 11.830 | 11.650 | 11.750 | 11.760 |
| 好想你[002582] | 2021-05-06 | 11.760 | 0.00% | 0.00 | 4.22万 | 4,966.57万 | 11.850 | 11.710 | 11.830 | 11.760 |
| 好想你[002582] | 2021-04-30 | 11.760 | -0.84% | -0.10 | 4.56万 | 5,366.00万 | 11.890 | 11.720 | 11.820 | 11.860 |
| 好想你[002582] | 2021-04-29 | 11.860 | 0.94% | 0.11 | 6.98万 | 8,315.48万 | 12.140 | 11.820 | 11.880 | 11.750 |
| 好想你[002582] | 2021-04-28 | 11.750 | 0.00% | 0.00 | 3.92万 | 4,587.10万 | 11.750 | 11.600 | 11.750 | 11.750 |
| 好想你[002582] | 2021-04-27 | 11.750 | -1.09% | -0.13 | 5.26万 | 6,124.94万 | 11.870 | 11.520 | 11.810 | 11.880 |
| 好想你[002582] | 2021-04-26 | 11.880 | -0.67% | -0.08 | 4.71万 | 5,595.74万 | 11.950 | 11.830 | 11.950 | 11.960 |
| 好想你[002582] | 2021-04-23 | 11.960 | -0.75% | -0.09 | 4.49万 | 5,357.39万 | 12.070 | 11.870 | 12.000 | 12.050 |
| 好想你[002582] | 2021-04-22 | 12.050 | 0.92% | 0.11 | 6.08万 | 7,348.76万 | 12.200 | 11.920 | 11.960 | 11.940 |
| 好想你[002582] | 2021-04-21 | 11.940 | -1.00% | -0.12 | 4.12万 | 4,928.35万 | 12.060 | 11.900 | 12.060 | 12.060 |
| 好想你[002582] | 2021-04-20 | 12.060 | 1.52% | 0.18 | 9.36万 | 1.12亿 | 12.110 | 11.820 | 11.880 | 11.880 |
| 好想你[002582] | 2021-04-19 | 11.880 | 1.11% | 0.13 | 4.69万 | 5,552.49万 | 11.890 | 11.700 | 11.770 | 11.750 |
| 好想你[002582] | 2021-04-16 | 11.750 | 0.86% | 0.10 | 2.70万 | 3,163.32万 | 11.790 | 11.640 | 11.660 | 11.650 |
| 好想你[002582] | 2021-04-15 | 11.650 | -1.77% | -0.21 | 4.05万 | 4,737.00万 | 11.860 | 11.600 | 11.850 | 11.860 |
| 好想你[002582] | 2021-04-14 | 11.860 | 1.45% | 0.17 | 4.77万 | 5,648.21万 | 11.940 | 11.650 | 11.740 | 11.690 |
| 好想你[002582] | 2021-04-13 | 11.690 | -0.17% | -0.02 | 3.58万 | 4,202.30万 | 11.820 | 11.640 | 11.640 | 11.710 |
| 好想你[002582] | 2021-04-12 | 11.710 | -1.18% | -0.14 | 4.36万 | 5,153.41万 | 11.930 | 11.700 | 11.850 | 11.850 |
| 好想你[002582] | 2021-04-09 | 11.850 | 1.11% | 0.13 | 5.34万 | 6,283.10万 | 11.880 | 11.630 | 11.700 | 11.720 |
| 好想你[002582] | 2021-04-08 | 11.720 | -1.10% | -0.13 | 3.29万 | 3,872.70万 | 11.840 | 11.710 | 11.760 | 11.850 |
| 好想你[002582] | 2021-04-07 | 11.850 | 0.08% | 0.01 | 3.33万 | 3,926.23万 | 11.870 | 11.710 | 11.820 | 11.840 |
| 好想你[002582] | 2021-04-06 | 11.840 | 0.94% | 0.11 | 3.47万 | 4,102.37万 | 11.890 | 11.700 | 11.730 | 11.730 |
| 好想你[002582] | 2021-04-02 | 11.730 | 0.69% | 0.08 | 3.81万 | 4,453.57万 | 11.730 | 11.610 | 11.650 | 11.650 |
| 好想你[002582] | 2021-04-01 | 11.650 | 0.87% | 0.10 | 3.24万 | 3,750.02万 | 11.680 | 11.490 | 11.550 | 11.550 |
| 好想你[002582] | 2021-03-31 | 11.550 | -0.09% | -0.01 | 3.58万 | 4,126.82万 | 11.580 | 11.430 | 11.530 | 11.560 |
| 好想你[002582] | 2021-03-30 | 11.560 | -0.26% | -0.03 | 3.94万 | 4,542.52万 | 11.620 | 11.430 | 11.600 | 11.590 |
| 好想你[002582] | 2021-03-29 | 11.590 | -0.34% | -0.04 | 3.01万 | 3,497.48万 | 11.680 | 11.560 | 11.680 | 11.630 |
| 好想你[002582] | 2021-03-26 | 11.630 | 1.84% | 0.21 | 3.81万 | 4,403.00万 | 11.670 | 11.410 | 11.420 | 11.420 |
| 好想你[002582] | 2021-03-25 | 11.420 | -0.17% | -0.02 | 3.19万 | 3,657.71万 | 11.510 | 11.400 | 11.410 | 11.440 |
| 好想你[002582] | 2021-03-24 | 11.440 | -1.80% | -0.21 | 4.66万 | 5,374.25万 | 11.680 | 11.430 | 11.650 | 11.650 |
| 好想你[002582] | 2021-03-23 | 11.650 | -0.68% | -0.08 | 4.34万 | 5,074.44万 | 11.750 | 11.630 | 11.720 | 11.730 |
| 好想你[002582] | 2021-03-22 | 11.730 | 0.17% | 0.02 | 4.44万 | 5,201.08万 | 11.760 | 11.620 | 11.750 | 11.710 |
| 好想你[002582] | 2021-03-19 | 11.710 | -0.93% | -0.11 | 4.34万 | 5,120.66万 | 11.870 | 11.700 | 11.870 | 11.820 |
| 好想你[002582] | 2021-03-18 | 11.820 | -0.34% | -0.04 | 4.01万 | 4,746.91万 | 11.900 | 11.800 | 11.900 | 11.860 |
| 好想你[002582] | 2021-03-17 | 11.860 | -0.17% | -0.02 | 3.54万 | 4,209.34万 | 11.960 | 11.790 | 11.890 | 11.880 |
| 好想你[002582] | 2021-03-16 | 11.880 | 0.00% | 0.00 | 4.14万 | 4,916.58万 | 11.930 | 11.830 | 11.900 | 11.880 |
| 好想你[002582] | 2021-03-15 | 11.880 | -0.92% | -0.11 | 4.39万 | 5,218.62万 | 11.990 | 11.790 | 11.990 | 11.990 |
| 好想你[002582] | 2021-03-12 | 11.990 | -0.50% | -0.06 | 4.18万 | 5,002.71万 | 12.040 | 11.920 | 12.010 | 12.050 |
| 好想你[002582] | 2021-03-11 | 12.050 | 1.18% | 0.14 | 6.27万 | 7,504.78万 | 12.050 | 11.780 | 11.890 | 11.910 |
| 好想你[002582] | 2021-03-10 | 11.910 | 0.93% | 0.11 | 5.70万 | 6,745.67万 | 11.950 | 11.680 | 11.850 | 11.800 |
| 好想你[002582] | 2021-03-09 | 11.800 | -0.59% | -0.07 | 7.44万 | 8,793.43万 | 12.040 | 11.400 | 11.880 | 11.870 |
| 好想你[002582] | 2021-03-08 | 11.870 | -1.41% | -0.17 | 6.16万 | 7,379.66万 | 12.100 | 11.850 | 12.030 | 12.040 |
| 好想你[002582] | 2021-03-05 | 12.040 | 0.67% | 0.08 | 5.83万 | 7,013.41万 | 12.090 | 11.880 | 11.900 | 11.960 |
| 好想你[002582] | 2021-03-04 | 11.960 | -1.32% | -0.16 | 5.73万 | 6,861.86万 | 12.060 | 11.930 | 12.050 | 12.120 |
| 好想你[002582] | 2021-03-03 | 12.120 | 1.76% | 0.21 | 6.32万 | 7,585.03万 | 12.120 | 11.850 | 11.850 | 11.910 |
| 好想你[002582] | 2021-03-02 | 11.910 | -0.92% | -0.11 | 5.26万 | 6,281.60万 | 12.020 | 11.890 | 12.020 | 12.020 |
| 好想你[002582] | 2021-03-01 | 12.020 | -0.25% | -0.03 | 6.56万 | 7,849.84万 | 12.060 | 11.810 | 11.810 | 12.050 |
| 好想你[002582] | 2021-02-26 | 12.050 | 2.38% | 0.28 | 10.21万 | 1.23亿 | 12.660 | 11.610 | 11.680 | 11.770 |
| 好想你[002582] | 2021-02-25 | 11.770 | -1.42% | -0.17 | 6.62万 | 7,823.27万 | 11.990 | 11.750 | 11.930 | 11.940 |
| 好想你[002582] | 2021-02-24 | 11.940 | -0.58% | -0.07 | 7.28万 | 8,720.86万 | 12.070 | 11.900 | 12.010 | 12.010 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |