| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 闽发铝业[002578] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 闽发铝业[002578]
福建省闽发铝业股份有限公司是海西板块的铝加工企业,深圳证券交易所中小企业板的上市公司(股票代码:002578)。公司是国家标准GB5237《铝合金建筑型材》、GB/T6892《铝合金工业型材》和国际标准ISO28340《铝及铝合金复合膜》的主编单位和研制创新示范基地。拥有国家级中心实验室、福建省铝型材星火行业技术创新中心、福建省级企业技术中心,公司在技术研发、产品质量、生产工艺等方面均处于行业领先水平,生产和试验检测设备均代表了国内及世界的先进技术水平。公司主要产品有铝合金门窗、幕墙建筑型材、工业型材、建筑铝模板和铝单板四大类,并可根据客户需求承接各种铝型材的深(精)加工业务。产品主要品种和表面处理方式有氧化着色、电泳涂装、粉末喷涂、氟碳喷漆、断桥隔热、木纹转印、高档外观拉丝、抛光染色、钢丸喷砂等。公司产品已覆盖全国大中型城市并出口到世界四十多个国家和地区。 经营范围：铝制品的研发、加工、销售;五金制品及模具;幕墙、门窗设计、制作、安装;镁合金制品的加工、销售;旅游业投资;模板脚手架专业承包;施工劳务;铝合金模板的研发、制造、销售、租赁;太阳能发电;净水剂的制造、销售(不含危险化学品及易制毒化学品);经营本企业和本企业成员企业自产产品及相关技术的出口业务;经营本企业和本企业成员企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务;经营本企业进料加工和“三来一补”业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
闽发铝业[002578]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 闽发铝业[002578] | 2021-09-17 | 3.900 | -3.70% | -0.15 | 43.61万 | 1.73亿 | 4.110 | 3.830 | 4.030 | 4.050 |
| 闽发铝业[002578] | 2021-09-16 | 4.050 | -1.94% | -0.08 | 49.91万 | 2.07亿 | 4.250 | 4.040 | 4.150 | 4.130 |
| 闽发铝业[002578] | 2021-09-15 | 4.130 | -0.72% | -0.03 | 44.70万 | 1.83亿 | 4.180 | 4.030 | 4.080 | 4.160 |
| 闽发铝业[002578] | 2021-09-14 | 4.160 | -7.56% | -0.34 | 80.33万 | 3.37亿 | 4.300 | 4.120 | 4.300 | 4.500 |
| 闽发铝业[002578] | 2021-09-13 | 4.500 | 3.93% | 0.17 | 101.39万 | 4.51亿 | 4.570 | 4.330 | 4.410 | 4.330 |
| 闽发铝业[002578] | 2021-09-10 | 4.330 | -7.68% | -0.36 | 141.71万 | 6.36亿 | 4.800 | 4.290 | 4.700 | 4.690 |
| 闽发铝业[002578] | 2021-09-09 | 4.690 | 10.09% | 0.43 | 155.77万 | 7.00亿 | 4.690 | 4.070 | 4.100 | 4.260 |
| 闽发铝业[002578] | 2021-09-08 | 4.260 | 3.15% | 0.13 | 118.21万 | 4.98亿 | 4.530 | 4.030 | 4.160 | 4.130 |
| 闽发铝业[002578] | 2021-09-07 | 4.130 | 10.13% | 0.38 | 45.53万 | 1.79亿 | 4.130 | 3.740 | 3.830 | 3.750 |
| 闽发铝业[002578] | 2021-09-06 | 3.750 | -0.27% | -0.01 | 24.18万 | 9,108.68万 | 3.900 | 3.680 | 3.750 | 3.760 |
| 闽发铝业[002578] | 2021-09-03 | 3.760 | -1.31% | -0.05 | 22.11万 | 8,364.08万 | 3.880 | 3.700 | 3.800 | 3.810 |
| 闽发铝业[002578] | 2021-09-02 | 3.810 | 3.25% | 0.12 | 26.33万 | 9,976.95万 | 3.850 | 3.650 | 3.650 | 3.690 |
| 闽发铝业[002578] | 2021-09-01 | 3.690 | -3.40% | -0.13 | 30.62万 | 1.16亿 | 3.950 | 3.670 | 3.820 | 3.820 |
| 闽发铝业[002578] | 2021-08-31 | 3.820 | 1.06% | 0.04 | 31.36万 | 1.19亿 | 3.850 | 3.690 | 3.850 | 3.780 |
| 闽发铝业[002578] | 2021-08-30 | 3.780 | -3.57% | -0.14 | 42.74万 | 1.62亿 | 3.900 | 3.730 | 3.890 | 3.920 |
| 闽发铝业[002578] | 2021-08-27 | 3.920 | 2.35% | 0.09 | 43.49万 | 1.70亿 | 4.010 | 3.820 | 3.840 | 3.830 |
| 闽发铝业[002578] | 2021-08-26 | 3.830 | 2.13% | 0.08 | 61.45万 | 2.38亿 | 3.970 | 3.710 | 3.710 | 3.750 |
| 闽发铝业[002578] | 2021-08-25 | 3.750 | 4.46% | 0.16 | 48.13万 | 1.79亿 | 3.820 | 3.570 | 3.600 | 3.590 |
| 闽发铝业[002578] | 2021-08-24 | 3.590 | 1.13% | 0.04 | 19.41万 | 6,956.89万 | 3.620 | 3.520 | 3.550 | 3.550 |
| 闽发铝业[002578] | 2021-08-23 | 3.550 | 3.20% | 0.11 | 18.73万 | 6,589.95万 | 3.560 | 3.430 | 3.450 | 3.440 |
| 闽发铝业[002578] | 2021-08-20 | 3.440 | -0.86% | -0.03 | 11.00万 | 3,751.29万 | 3.450 | 3.360 | 3.430 | 3.470 |
| 闽发铝业[002578] | 2021-08-19 | 3.470 | -0.57% | -0.02 | 16.43万 | 5,610.95万 | 3.480 | 3.350 | 3.460 | 3.490 |
| 闽发铝业[002578] | 2021-08-18 | 3.490 | 0.58% | 0.02 | 12.34万 | 4,305.71万 | 3.540 | 3.440 | 3.470 | 3.470 |
| 闽发铝业[002578] | 2021-08-17 | 3.470 | -0.86% | -0.03 | 18.93万 | 6,652.19万 | 3.570 | 3.430 | 3.500 | 3.500 |
| 闽发铝业[002578] | 2021-08-16 | 3.500 | -3.05% | -0.11 | 25.19万 | 8,887.41万 | 3.650 | 3.470 | 3.580 | 3.610 |
| 闽发铝业[002578] | 2021-08-13 | 3.610 | 2.27% | 0.08 | 26.44万 | 9,452.08万 | 3.620 | 3.490 | 3.500 | 3.530 |
| 闽发铝业[002578] | 2021-08-12 | 3.530 | 2.32% | 0.08 | 29.58万 | 1.04亿 | 3.570 | 3.410 | 3.430 | 3.450 |
| 闽发铝业[002578] | 2021-08-11 | 3.450 | 1.47% | 0.05 | 16.04万 | 5,501.27万 | 3.470 | 3.380 | 3.390 | 3.400 |
| 闽发铝业[002578] | 2021-08-10 | 3.400 | 0.59% | 0.02 | 9.48万 | 3,208.80万 | 3.410 | 3.350 | 3.380 | 3.380 |
| 闽发铝业[002578] | 2021-08-09 | 3.380 | 0.90% | 0.03 | 10.37万 | 3,457.01万 | 3.380 | 3.280 | 3.330 | 3.350 |
| 闽发铝业[002578] | 2021-08-06 | 3.350 | 3.40% | 0.11 | 14.97万 | 4,992.51万 | 3.400 | 3.230 | 3.260 | 3.240 |
| 闽发铝业[002578] | 2021-08-05 | 3.240 | -3.28% | -0.11 | 11.66万 | 3,800.65万 | 3.340 | 3.220 | 3.320 | 3.350 |
| 闽发铝业[002578] | 2021-08-04 | 3.350 | 0.60% | 0.02 | 7.63万 | 2,546.83万 | 3.360 | 3.300 | 3.300 | 3.330 |
| 闽发铝业[002578] | 2021-08-03 | 3.330 | -2.06% | -0.07 | 13.12万 | 4,424.89万 | 3.440 | 3.310 | 3.360 | 3.400 |
| 闽发铝业[002578] | 2021-08-02 | 3.400 | -1.16% | -0.04 | 11.85万 | 4,010.64万 | 3.440 | 3.350 | 3.410 | 3.440 |
| 闽发铝业[002578] | 2021-07-30 | 3.440 | 2.99% | 0.10 | 16.74万 | 5,683.15万 | 3.440 | 3.340 | 3.390 | 3.340 |
| 闽发铝业[002578] | 2021-07-29 | 3.340 | 4.05% | 0.13 | 14.14万 | 4,716.75万 | 3.400 | 3.230 | 3.230 | 3.210 |
| 闽发铝业[002578] | 2021-07-28 | 3.210 | -3.31% | -0.11 | 17.75万 | 5,735.40万 | 3.340 | 3.120 | 3.250 | 3.320 |
| 闽发铝业[002578] | 2021-07-27 | 3.320 | -3.77% | -0.13 | 21.58万 | 7,380.42万 | 3.520 | 3.310 | 3.450 | 3.450 |
| 闽发铝业[002578] | 2021-07-26 | 3.450 | 1.47% | 0.05 | 21.97万 | 7,511.18万 | 3.470 | 3.340 | 3.410 | 3.400 |
| 闽发铝业[002578] | 2021-07-23 | 3.400 | 1.19% | 0.04 | 18.42万 | 6,290.64万 | 3.460 | 3.340 | 3.350 | 3.360 |
| 闽发铝业[002578] | 2021-07-22 | 3.360 | 1.51% | 0.05 | 14.43万 | 4,845.87万 | 3.400 | 3.300 | 3.320 | 3.310 |
| 闽发铝业[002578] | 2021-07-21 | 3.310 | 2.80% | 0.09 | 10.27万 | 3,376.60万 | 3.320 | 3.220 | 3.220 | 3.220 |
| 闽发铝业[002578] | 2021-07-20 | 3.220 | -1.83% | -0.06 | 7.79万 | 2,502.59万 | 3.250 | 3.180 | 3.220 | 3.280 |
| 闽发铝业[002578] | 2021-07-19 | 3.280 | -0.61% | -0.02 | 7.65万 | 2,521.74万 | 3.340 | 3.260 | 3.290 | 3.300 |
| 闽发铝业[002578] | 2021-07-16 | 3.300 | 0.61% | 0.02 | 13.41万 | 4,463.34万 | 3.380 | 3.250 | 3.260 | 3.280 |
| 闽发铝业[002578] | 2021-07-15 | 3.280 | 0.31% | 0.01 | 9.06万 | 2,934.26万 | 3.290 | 3.180 | 3.270 | 3.270 |
| 闽发铝业[002578] | 2021-07-14 | 3.270 | -1.51% | -0.05 | 7.95万 | 2,606.31万 | 3.340 | 3.250 | 3.330 | 3.320 |
| 闽发铝业[002578] | 2021-07-13 | 3.320 | 1.53% | 0.05 | 9.12万 | 3,012.72万 | 3.350 | 3.250 | 3.260 | 3.270 |
| 闽发铝业[002578] | 2021-07-12 | 3.270 | -0.30% | -0.01 | 11.98万 | 3,946.83万 | 3.360 | 3.240 | 3.280 | 3.280 |
| 闽发铝业[002578] | 2021-07-09 | 3.280 | 3.14% | 0.10 | 13.53万 | 4,412.81万 | 3.310 | 3.170 | 3.180 | 3.180 |
| 闽发铝业[002578] | 2021-07-08 | 3.180 | -0.93% | -0.03 | 7.81万 | 2,518.83万 | 3.260 | 3.180 | 3.220 | 3.210 |
| 闽发铝业[002578] | 2021-07-07 | 3.210 | 1.26% | 0.04 | 6.11万 | 1,950.04万 | 3.220 | 3.140 | 3.150 | 3.170 |
| 闽发铝业[002578] | 2021-07-06 | 3.170 | 0.63% | 0.02 | 4.89万 | 1,542.53万 | 3.180 | 3.120 | 3.140 | 3.150 |
| 闽发铝业[002578] | 2021-07-05 | 3.150 | 0.64% | 0.02 | 8.28万 | 2,573.56万 | 3.150 | 3.040 | 3.080 | 3.130 |
| 闽发铝业[002578] | 2021-07-02 | 3.130 | 0.00% | 0.00 | 4.36万 | 1,364.58万 | 3.160 | 3.110 | 3.120 | 3.130 |
| 闽发铝业[002578] | 2021-07-01 | 3.130 | -1.26% | -0.04 | 5.72万 | 1,799.83万 | 3.190 | 3.120 | 3.180 | 3.170 |
| 闽发铝业[002578] | 2021-06-30 | 3.170 | -0.31% | -0.01 | 4.20万 | 1,333.06万 | 3.200 | 3.150 | 3.160 | 3.180 |
| 闽发铝业[002578] | 2021-06-29 | 3.180 | -1.85% | -0.06 | 6.10万 | 1,952.46万 | 3.240 | 3.170 | 3.230 | 3.240 |
| 闽发铝业[002578] | 2021-06-28 | 3.240 | -1.22% | -0.04 | 4.78万 | 1,551.34万 | 3.280 | 3.230 | 3.260 | 3.280 |
| 闽发铝业[002578] | 2021-06-25 | 3.280 | 0.92% | 0.03 | 7.91万 | 2,577.16万 | 3.290 | 3.220 | 3.260 | 3.250 |
| 闽发铝业[002578] | 2021-06-24 | 3.250 | -0.91% | -0.03 | 4.92万 | 1,601.44万 | 3.280 | 3.240 | 3.270 | 3.280 |
| 闽发铝业[002578] | 2021-06-23 | 3.280 | 0.31% | 0.01 | 5.54万 | 1,814.82万 | 3.290 | 3.260 | 3.280 | 3.270 |
| 闽发铝业[002578] | 2021-06-22 | 3.270 | 1.55% | 0.05 | 5.92万 | 1,929.21万 | 3.280 | 3.210 | 3.220 | 3.220 |
| 闽发铝业[002578] | 2021-06-21 | 3.250 | 0.62% | 0.02 | 5.78万 | 1,882.73万 | 3.290 | 3.230 | 3.290 | 3.230 |
| 闽发铝业[002578] | 2021-06-18 | 3.230 | -0.31% | -0.01 | 7.35万 | 2,347.21万 | 3.230 | 3.170 | 3.220 | 3.240 |
| 闽发铝业[002578] | 2021-06-17 | 3.240 | 0.00% | 0.00 | 4.36万 | 1,416.04万 | 3.270 | 3.230 | 3.240 | 3.240 |
| 闽发铝业[002578] | 2021-06-16 | 3.240 | -2.41% | -0.08 | 8.42万 | 2,751.85万 | 3.330 | 3.220 | 3.330 | 3.320 |
| 闽发铝业[002578] | 2021-06-15 | 3.320 | -2.35% | -0.08 | 8.86万 | 2,959.66万 | 3.410 | 3.310 | 3.390 | 3.400 |
| 闽发铝业[002578] | 2021-06-11 | 3.400 | 1.49% | 0.05 | 10.35万 | 3,506.73万 | 3.440 | 3.350 | 3.360 | 3.350 |
| 闽发铝业[002578] | 2021-06-10 | 3.350 | -0.59% | -0.02 | 6.05万 | 2,027.61万 | 3.380 | 3.330 | 3.370 | 3.370 |
| 闽发铝业[002578] | 2021-06-09 | 3.370 | 1.20% | 0.04 | 6.54万 | 2,204.65万 | 3.390 | 3.340 | 3.360 | 3.330 |
| 闽发铝业[002578] | 2021-06-08 | 3.330 | -1.19% | -0.04 | 7.44万 | 2,490.79万 | 3.380 | 3.320 | 3.360 | 3.370 |
| 闽发铝业[002578] | 2021-06-07 | 3.370 | -0.59% | -0.02 | 5.98万 | 2,020.32万 | 3.410 | 3.360 | 3.390 | 3.390 |
| 闽发铝业[002578] | 2021-06-04 | 3.390 | -1.17% | -0.04 | 8.38万 | 2,839.33万 | 3.430 | 3.370 | 3.400 | 3.430 |
| 闽发铝业[002578] | 2021-06-03 | 3.430 | 0.88% | 0.03 | 12.24万 | 4,202.75万 | 3.480 | 3.390 | 3.420 | 3.400 |
| 闽发铝业[002578] | 2021-06-02 | 3.400 | -0.58% | -0.02 | 8.38万 | 2,859.61万 | 3.450 | 3.380 | 3.390 | 3.420 |
| 闽发铝业[002578] | 2021-06-01 | 3.420 | -0.29% | -0.01 | 14.24万 | 4,822.19万 | 3.430 | 3.350 | 3.410 | 3.430 |
| 闽发铝业[002578] | 2021-05-31 | 3.430 | -0.58% | -0.02 | 9.75万 | 3,349.19万 | 3.470 | 3.410 | 3.470 | 3.450 |
| 闽发铝业[002578] | 2021-05-28 | 3.450 | -0.29% | -0.01 | 12.66万 | 4,413.44万 | 3.520 | 3.450 | 3.510 | 3.460 |
| 闽发铝业[002578] | 2021-05-27 | 3.460 | 0.00% | 0.00 | 8.67万 | 3,005.85万 | 3.490 | 3.440 | 3.450 | 3.460 |
| 闽发铝业[002578] | 2021-05-26 | 3.460 | 0.87% | 0.03 | 10.52万 | 3,627.76万 | 3.480 | 3.400 | 3.430 | 3.430 |
| 闽发铝业[002578] | 2021-05-25 | 3.430 | 0.29% | 0.01 | 10.17万 | 3,474.19万 | 3.450 | 3.380 | 3.400 | 3.420 |
| 闽发铝业[002578] | 2021-05-24 | 3.420 | -0.58% | -0.02 | 10.34万 | 3,541.01万 | 3.470 | 3.400 | 3.420 | 3.440 |
| 闽发铝业[002578] | 2021-05-21 | 3.440 | 0.88% | 0.03 | 13.92万 | 4,786.18万 | 3.500 | 3.380 | 3.400 | 3.410 |
| 闽发铝业[002578] | 2021-05-20 | 3.410 | -6.06% | -0.22 | 32.26万 | 1.11亿 | 3.560 | 3.380 | 3.560 | 3.630 |
| 闽发铝业[002578] | 2021-05-19 | 3.630 | -2.16% | -0.08 | 16.77万 | 6,090.65万 | 3.670 | 3.610 | 3.670 | 3.710 |
| 闽发铝业[002578] | 2021-05-18 | 3.710 | 0.82% | 0.03 | 14.53万 | 5,391.15万 | 3.750 | 3.670 | 3.720 | 3.680 |
| 闽发铝业[002578] | 2021-05-17 | 3.680 | -0.27% | -0.01 | 15.59万 | 5,714.09万 | 3.720 | 3.610 | 3.680 | 3.690 |
| 闽发铝业[002578] | 2021-05-14 | 3.690 | -0.54% | -0.02 | 19.04万 | 7,043.29万 | 3.760 | 3.670 | 3.720 | 3.710 |
| 闽发铝业[002578] | 2021-05-13 | 3.710 | -4.87% | -0.19 | 28.79万 | 1.08亿 | 3.850 | 3.700 | 3.830 | 3.900 |
| 闽发铝业[002578] | 2021-05-12 | 3.900 | 2.90% | 0.11 | 40.40万 | 1.56亿 | 3.980 | 3.740 | 3.770 | 3.790 |
| 闽发铝业[002578] | 2021-05-11 | 3.790 | -4.05% | -0.16 | 43.27万 | 1.63亿 | 3.860 | 3.650 | 3.850 | 3.950 |
| 闽发铝业[002578] | 2021-05-10 | 3.950 | 5.05% | 0.19 | 56.04万 | 2.17亿 | 3.980 | 3.790 | 3.810 | 3.760 |
| 闽发铝业[002578] | 2021-05-07 | 3.760 | 2.17% | 0.08 | 37.45万 | 1.41亿 | 3.820 | 3.700 | 3.750 | 3.680 |
| 闽发铝业[002578] | 2021-05-06 | 3.680 | 3.66% | 0.13 | 28.36万 | 1.04亿 | 3.730 | 3.590 | 3.620 | 3.550 |
| 闽发铝业[002578] | 2021-04-30 | 3.550 | -3.01% | -0.11 | 20.06万 | 7,209.81万 | 3.670 | 3.550 | 3.620 | 3.660 |
| 闽发铝业[002578] | 2021-04-29 | 3.660 | 2.52% | 0.09 | 26.66万 | 9,739.61万 | 3.780 | 3.540 | 3.570 | 3.570 |
| 闽发铝业[002578] | 2021-04-28 | 3.570 | -3.51% | -0.13 | 22.42万 | 8,028.92万 | 3.680 | 3.540 | 3.670 | 3.700 |
| 闽发铝业[002578] | 2021-04-27 | 3.700 | 0.00% | 0.00 | 22.40万 | 8,337.96万 | 3.810 | 3.660 | 3.730 | 3.700 |
| 闽发铝业[002578] | 2021-04-26 | 3.700 | 0.54% | 0.02 | 29.81万 | 1.11亿 | 3.830 | 3.630 | 3.660 | 3.680 |
| 闽发铝业[002578] | 2021-04-23 | 3.680 | 0.27% | 0.01 | 25.49万 | 9,297.59万 | 3.730 | 3.570 | 3.630 | 3.670 |
| 闽发铝业[002578] | 2021-04-22 | 3.670 | -0.54% | -0.02 | 23.13万 | 8,622.96万 | 3.800 | 3.670 | 3.720 | 3.690 |
| 闽发铝业[002578] | 2021-04-21 | 3.690 | -1.86% | -0.07 | 19.72万 | 7,257.06万 | 3.730 | 3.640 | 3.710 | 3.760 |
| 闽发铝业[002578] | 2021-04-20 | 3.760 | -2.59% | -0.10 | 30.59万 | 1.16亿 | 3.860 | 3.760 | 3.820 | 3.860 |
| 闽发铝业[002578] | 2021-04-19 | 3.860 | 1.05% | 0.04 | 35.99万 | 1.38亿 | 3.890 | 3.780 | 3.790 | 3.820 |
| 闽发铝业[002578] | 2021-04-16 | 3.820 | -0.52% | -0.02 | 44.84万 | 1.72亿 | 3.900 | 3.760 | 3.790 | 3.840 |
| 闽发铝业[002578] | 2021-04-15 | 3.840 | 5.21% | 0.19 | 51.38万 | 1.95亿 | 3.980 | 3.620 | 3.660 | 3.650 |
| 闽发铝业[002578] | 2021-04-14 | 3.650 | 2.24% | 0.08 | 18.46万 | 6,645.43万 | 3.660 | 3.540 | 3.600 | 3.570 |
| 闽发铝业[002578] | 2021-04-13 | 3.570 | -2.46% | -0.09 | 18.51万 | 6,633.48万 | 3.640 | 3.550 | 3.630 | 3.660 |
| 闽发铝业[002578] | 2021-04-12 | 3.660 | -2.92% | -0.11 | 26.02万 | 9,601.27万 | 3.770 | 3.620 | 3.750 | 3.770 |
| 闽发铝业[002578] | 2021-04-09 | 3.770 | 0.53% | 0.02 | 35.93万 | 1.34亿 | 3.820 | 3.670 | 3.770 | 3.750 |
| 闽发铝业[002578] | 2021-04-08 | 3.750 | 2.18% | 0.08 | 60.55万 | 2.26亿 | 3.860 | 3.610 | 3.640 | 3.670 |
| 闽发铝业[002578] | 2021-04-07 | 3.670 | 2.51% | 0.09 | 32.23万 | 1.17亿 | 3.680 | 3.540 | 3.590 | 3.580 |
| 闽发铝业[002578] | 2021-04-06 | 3.580 | 0.28% | 0.01 | 19.26万 | 6,908.47万 | 3.630 | 3.540 | 3.570 | 3.570 |
| 闽发铝业[002578] | 2021-04-02 | 3.570 | -2.46% | -0.09 | 30.71万 | 1.10亿 | 3.650 | 3.530 | 3.650 | 3.660 |
| 闽发铝业[002578] | 2021-04-01 | 3.660 | 1.39% | 0.05 | 37.28万 | 1.35亿 | 3.690 | 3.540 | 3.570 | 3.610 |
| 闽发铝业[002578] | 2021-03-31 | 3.610 | 0.00% | 0.00 | 33.31万 | 1.20亿 | 3.680 | 3.520 | 3.580 | 3.610 |
| 闽发铝业[002578] | 2021-03-30 | 3.610 | -2.17% | -0.08 | 41.44万 | 1.48亿 | 3.660 | 3.510 | 3.650 | 3.690 |
| 闽发铝业[002578] | 2021-03-29 | 3.690 | -1.07% | -0.04 | 41.49万 | 1.54亿 | 3.800 | 3.670 | 3.750 | 3.730 |
| 闽发铝业[002578] | 2021-03-26 | 3.730 | 0.81% | 0.03 | 52.11万 | 1.94亿 | 3.780 | 3.650 | 3.660 | 3.700 |
| 闽发铝业[002578] | 2021-03-25 | 3.700 | -2.89% | -0.11 | 68.37万 | 2.56亿 | 3.840 | 3.680 | 3.760 | 3.810 |
| 闽发铝业[002578] | 2021-03-24 | 3.810 | -9.93% | -0.42 | 99.40万 | 3.84亿 | 4.100 | 3.810 | 4.030 | 4.230 |
| 闽发铝业[002578] | 2021-03-23 | 4.230 | -10.00% | -0.47 | 79.57万 | 3.46亿 | 4.540 | 4.230 | 4.400 | 4.700 |
| 闽发铝业[002578] | 2021-03-22 | 4.700 | 10.07% | 0.43 | 176.68万 | 7.84亿 | 4.700 | 4.100 | 4.270 | 4.270 |
| 闽发铝业[002578] | 2021-03-19 | 4.270 | 10.05% | 0.39 | 132.83万 | 5.42亿 | 4.270 | 3.680 | 3.830 | 3.880 |
| 闽发铝业[002578] | 2021-03-18 | 3.880 | 9.92% | 0.35 | 28.35万 | 1.09亿 | 3.880 | 3.520 | 3.530 | 3.530 |
| 闽发铝业[002578] | 2021-03-17 | 3.530 | -2.22% | -0.08 | 15.75万 | 5,539.04万 | 3.580 | 3.470 | 3.550 | 3.610 |
| 闽发铝业[002578] | 2021-03-16 | 3.610 | 1.12% | 0.04 | 27.07万 | 9,827.55万 | 3.780 | 3.510 | 3.570 | 3.570 |
| 闽发铝业[002578] | 2021-03-15 | 3.570 | 1.13% | 0.04 | 19.99万 | 7,099.63万 | 3.600 | 3.480 | 3.480 | 3.530 |
| 闽发铝业[002578] | 2021-03-12 | 3.530 | -1.40% | -0.05 | 23.91万 | 8,390.98万 | 3.580 | 3.470 | 3.510 | 3.580 |
| 闽发铝业[002578] | 2021-03-11 | 3.580 | 7.51% | 0.25 | 35.78万 | 1.25亿 | 3.600 | 3.370 | 3.380 | 3.330 |
| 闽发铝业[002578] | 2021-03-10 | 3.330 | -2.06% | -0.07 | 12.50万 | 4,152.69万 | 3.400 | 3.290 | 3.400 | 3.400 |
| 闽发铝业[002578] | 2021-03-09 | 3.400 | 0.29% | 0.01 | 17.84万 | 5,993.67万 | 3.470 | 3.250 | 3.380 | 3.390 |
| 闽发铝业[002578] | 2021-03-08 | 3.390 | -1.17% | -0.04 | 14.05万 | 4,852.76万 | 3.530 | 3.390 | 3.480 | 3.430 |
| 闽发铝业[002578] | 2021-03-05 | 3.430 | -1.72% | -0.06 | 17.92万 | 6,125.71万 | 3.470 | 3.380 | 3.440 | 3.490 |
| 闽发铝业[002578] | 2021-03-04 | 3.490 | 0.29% | 0.01 | 26.72万 | 9,398.46万 | 3.600 | 3.410 | 3.440 | 3.480 |
| 闽发铝业[002578] | 2021-03-03 | 3.480 | 3.57% | 0.12 | 22.56万 | 7,803.53万 | 3.520 | 3.390 | 3.390 | 3.360 |
| 闽发铝业[002578] | 2021-03-02 | 3.360 | -4.27% | -0.15 | 21.04万 | 7,104.12万 | 3.450 | 3.350 | 3.410 | 3.510 |
| 闽发铝业[002578] | 2021-03-01 | 3.510 | 2.33% | 0.08 | 24.21万 | 8,320.77万 | 3.510 | 3.380 | 3.430 | 3.430 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |