| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST群兴[002575] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST群兴[002575]
广东群兴玩具股份有限公司(公司简称:群兴玩具,股票代码:002575)是深交所中小板上市公司.以推动国内外创新产业发展为己任,借助多维度的战略布局、多层次的服务组合,不断强化核心竞争优势,不断向“科技创新全产业链服务商”迈进。002575顺应中国科技创新产业的发展形势,以“科技创新”为核心宗旨,不断开拓科技创新产业链服务的业务范围和服务领域,现已形成“科创咨询、科创基金、科创梦工场、科创产业孵化”四大业务板块,积极推进科技创新全产业链服务。截至目前,公司已在内地和香港设立多个分子公司,并与知名孵化器、众创空间建立了资源共享渠道,正在美国硅谷、英国、以色列等地与知名机构创立国际化的产业孵化链条。公司通过业务转型升级,正在和国内外知名高校建立了人才交流机制,拟入孵科创企业已达数十家。同时,公司正在建立了完善的投融资平台,其中包括作为基金管理人建立的天使科创投资基金体系,未来将为入孵企业提供高效的全方位的培育服务。 经营范围：生产、加工、销售;玩具,塑料制品,五金制品;动漫软件设计、开发、制作;废旧塑料回收、加工;对高新科技项目、文化产业项目、教育产业项目、体育产业项目、文化休闲娱乐服务业、软件业、金融业、租赁和商务服务业的投资;工业产品设计,多媒体和动漫技术的研发,电子信息技术的应用和开发;房屋租赁、机械设备租赁、仪器仪表租赁;创业服务咨询;商品信息咨询、教育咨询(不得从事与学校文化教育课程相关或与升学、考试相关的补习辅导以及自费出国留学中介服务)、投资咨询、会务服务、展览展示服务;电子计算机技术服务、技术开发、技术推广;云计算技术服务,云基础设施服务;软件和信息技术服务;货物或技术进出口(国家禁止或涉及行政审批的货物和技术进出口除外);电子商务咨询;市场营销策划;食品销售及互联网销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
*ST群兴[002575]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST群兴[002575] | 2021-09-17 | 5.020 | 0.60% | 0.03 | 1.49万 | 747.35万 | 5.090 | 4.930 | 4.980 | 4.990 |
| *ST群兴[002575] | 2021-09-16 | 4.990 | -0.20% | -0.01 | 2.04万 | 1,012.65万 | 5.040 | 4.910 | 5.000 | 5.000 |
| *ST群兴[002575] | 2021-09-15 | 5.000 | 0.20% | 0.01 | 2.14万 | 1,072.70万 | 5.070 | 4.980 | 4.990 | 4.990 |
| *ST群兴[002575] | 2021-09-14 | 4.990 | -1.77% | -0.09 | 3.41万 | 1,720.66万 | 5.150 | 4.990 | 5.060 | 5.080 |
| *ST群兴[002575] | 2021-09-13 | 5.080 | 0.20% | 0.01 | 2.20万 | 1,110.93万 | 5.100 | 4.990 | 5.020 | 5.070 |
| *ST群兴[002575] | 2021-09-10 | 5.070 | 4.97% | 0.24 | 3.14万 | 1,550.27万 | 5.070 | 4.780 | 4.830 | 4.830 |
| *ST群兴[002575] | 2021-09-09 | 4.830 | -1.02% | -0.05 | 2.11万 | 1,015.13万 | 4.870 | 4.760 | 4.870 | 4.880 |
| *ST群兴[002575] | 2021-09-08 | 4.880 | 0.00% | 0.00 | 3.44万 | 1,658.82万 | 4.890 | 4.780 | 4.860 | 4.880 |
| *ST群兴[002575] | 2021-09-07 | 4.880 | -1.61% | -0.08 | 2.82万 | 1,387.22万 | 4.990 | 4.870 | 4.960 | 4.960 |
| *ST群兴[002575] | 2021-09-06 | 4.960 | -2.55% | -0.13 | 2.87万 | 1,424.93万 | 5.070 | 4.930 | 5.050 | 5.090 |
| *ST群兴[002575] | 2021-09-03 | 5.090 | 0.59% | 0.03 | 2.10万 | 1,070.29万 | 5.180 | 5.060 | 5.060 | 5.060 |
| *ST群兴[002575] | 2021-09-02 | 5.060 | -0.98% | -0.05 | 875400 | 445.08万 | 5.120 | 5.060 | 5.110 | 5.110 |
| *ST群兴[002575] | 2021-09-01 | 5.110 | -1.73% | -0.09 | 1.67万 | 857.71万 | 5.210 | 5.110 | 5.200 | 5.200 |
| *ST群兴[002575] | 2021-08-31 | 5.200 | 1.96% | 0.10 | 4.55万 | 2,371.89万 | 5.360 | 5.050 | 5.130 | 5.100 |
| *ST群兴[002575] | 2021-08-30 | 5.100 | -0.58% | -0.03 | 2.28万 | 1,155.89万 | 5.130 | 5.040 | 5.100 | 5.130 |
| *ST群兴[002575] | 2021-08-27 | 5.130 | 0.79% | 0.04 | 1.72万 | 872.11万 | 5.180 | 5.010 | 5.110 | 5.090 |
| *ST群兴[002575] | 2021-08-26 | 5.090 | -2.12% | -0.11 | 2.53万 | 1,295.05万 | 5.210 | 5.080 | 5.210 | 5.200 |
| *ST群兴[002575] | 2021-08-25 | 5.200 | 0.39% | 0.02 | 2.21万 | 1,147.27万 | 5.250 | 5.140 | 5.200 | 5.180 |
| *ST群兴[002575] | 2021-08-24 | 5.180 | -0.58% | -0.03 | 1.21万 | 626.36万 | 5.270 | 5.160 | 5.200 | 5.210 |
| *ST群兴[002575] | 2021-08-23 | 5.210 | 1.56% | 0.08 | 2.04万 | 1,049.01万 | 5.250 | 5.090 | 5.140 | 5.130 |
| *ST群兴[002575] | 2021-08-20 | 5.130 | -0.39% | -0.02 | 1.42万 | 725.43万 | 5.150 | 5.080 | 5.140 | 5.150 |
| *ST群兴[002575] | 2021-08-19 | 5.150 | -0.19% | -0.01 | 1.65万 | 850.08万 | 5.220 | 5.130 | 5.160 | 5.160 |
| *ST群兴[002575] | 2021-08-18 | 5.160 | 0.19% | 0.01 | 1.44万 | 741.39万 | 5.220 | 5.090 | 5.150 | 5.150 |
| *ST群兴[002575] | 2021-08-17 | 5.150 | -1.53% | -0.08 | 3.18万 | 1,667.55万 | 5.400 | 5.110 | 5.230 | 5.230 |
| *ST群兴[002575] | 2021-08-16 | 5.230 | -0.76% | -0.04 | 1.63万 | 853.94万 | 5.300 | 5.190 | 5.290 | 5.270 |
| *ST群兴[002575] | 2021-08-13 | 5.270 | 1.15% | 0.06 | 5.17万 | 2,690.44万 | 5.300 | 5.100 | 5.210 | 5.210 |
| *ST群兴[002575] | 2021-08-12 | 5.210 | 2.96% | 0.15 | 4.08万 | 2,125.18万 | 5.300 | 5.050 | 5.070 | 5.060 |
| *ST群兴[002575] | 2021-08-11 | 5.060 | 0.00% | 0.00 | 1.41万 | 712.13万 | 5.080 | 5.020 | 5.050 | 5.060 |
| *ST群兴[002575] | 2021-08-10 | 5.060 | -0.39% | -0.02 | 1.73万 | 872.72万 | 5.120 | 5.040 | 5.090 | 5.080 |
| *ST群兴[002575] | 2021-08-09 | 5.080 | -1.17% | -0.06 | 2.67万 | 1,357.23万 | 5.130 | 5.030 | 5.130 | 5.140 |
| *ST群兴[002575] | 2021-08-06 | 5.140 | 0.78% | 0.04 | 1.80万 | 920.40万 | 5.170 | 5.040 | 5.130 | 5.100 |
| *ST群兴[002575] | 2021-08-05 | 5.100 | 0.39% | 0.02 | 1.88万 | 955.08万 | 5.160 | 5.020 | 5.080 | 5.080 |
| *ST群兴[002575] | 2021-08-04 | 5.080 | -0.20% | -0.01 | 2.26万 | 1,149.52万 | 5.160 | 5.030 | 5.160 | 5.090 |
| *ST群兴[002575] | 2021-08-03 | 5.090 | -1.74% | -0.09 | 4.15万 | 2,158.41万 | 5.300 | 5.070 | 5.280 | 5.180 |
| *ST群兴[002575] | 2021-08-02 | 5.180 | 0.00% | 0.00 | 6.75万 | 3,497.98万 | 5.400 | 4.920 | 5.140 | 5.180 |
| *ST群兴[002575] | 2021-07-30 | 5.180 | 1.57% | 0.08 | 2.04万 | 1,029.68万 | 5.180 | 5.000 | 5.120 | 5.100 |
| *ST群兴[002575] | 2021-07-29 | 5.100 | 2.00% | 0.10 | 1.38万 | 702.28万 | 5.160 | 5.000 | 5.000 | 5.000 |
| *ST群兴[002575] | 2021-07-28 | 5.000 | -2.34% | -0.12 | 4.59万 | 2,284.46万 | 5.120 | 4.860 | 5.040 | 5.120 |
| *ST群兴[002575] | 2021-07-27 | 5.120 | -5.01% | -0.27 | 6.44万 | 3,338.60万 | 5.410 | 5.120 | 5.390 | 5.390 |
| *ST群兴[002575] | 2021-07-26 | 5.390 | 1.70% | 0.09 | 4.54万 | 2,434.91万 | 5.470 | 5.250 | 5.360 | 5.300 |
| *ST群兴[002575] | 2021-07-23 | 5.300 | 4.95% | 0.25 | 5.13万 | 2,646.40万 | 5.300 | 4.960 | 5.040 | 5.050 |
| *ST群兴[002575] | 2021-07-22 | 5.050 | 0.40% | 0.02 | 2.02万 | 1,017.96万 | 5.080 | 4.980 | 5.030 | 5.030 |
| *ST群兴[002575] | 2021-07-21 | 5.030 | -0.59% | -0.03 | 2.84万 | 1,441.50万 | 5.180 | 5.030 | 5.060 | 5.060 |
| *ST群兴[002575] | 2021-07-20 | 5.060 | 0.00% | 0.00 | 4.55万 | 2,294.01万 | 5.190 | 4.880 | 5.000 | 5.060 |
| *ST群兴[002575] | 2021-07-19 | 5.060 | -4.89% | -0.26 | 6.49万 | 3,328.60万 | 5.380 | 5.050 | 5.290 | 5.320 |
| *ST群兴[002575] | 2021-07-16 | 5.320 | -1.48% | -0.08 | 3.60万 | 1,915.92万 | 5.410 | 5.270 | 5.360 | 5.400 |
| *ST群兴[002575] | 2021-07-15 | 5.400 | 0.00% | 0.00 | 5.12万 | 2,729.02万 | 5.480 | 5.260 | 5.460 | 5.400 |
| *ST群兴[002575] | 2021-07-14 | 5.400 | 2.86% | 0.15 | 10.04万 | 5,399.40万 | 5.490 | 5.180 | 5.200 | 5.250 |
| *ST群兴[002575] | 2021-07-13 | 5.250 | -5.06% | -0.28 | 17.97万 | 9,781.05万 | 5.810 | 5.250 | 5.670 | 5.530 |
| *ST群兴[002575] | 2021-07-12 | 5.530 | 4.93% | 0.26 | 7.54万 | 4,136.27万 | 5.530 | 5.290 | 5.380 | 5.270 |
| *ST群兴[002575] | 2021-07-09 | 5.270 | 4.77% | 0.24 | 11.31万 | 5,932.65万 | 5.280 | 5.020 | 5.020 | 5.030 |
| *ST群兴[002575] | 2021-07-08 | 5.030 | 3.93% | 0.19 | 7.88万 | 3,954.30万 | 5.080 | 4.800 | 4.840 | 4.840 |
| *ST群兴[002575] | 2021-07-07 | 4.840 | -0.62% | -0.03 | 4.11万 | 2,004.52万 | 4.960 | 4.840 | 4.850 | 4.870 |
| *ST群兴[002575] | 2021-07-06 | 4.870 | -1.81% | -0.09 | 7.52万 | 3,696.80万 | 5.030 | 4.840 | 4.920 | 4.960 |
| *ST群兴[002575] | 2021-07-05 | 4.960 | 3.55% | 0.17 | 9.82万 | 4,835.12万 | 5.030 | 4.660 | 4.730 | 4.790 |
| *ST群兴[002575] | 2021-07-02 | 4.790 | 5.04% | 0.23 | 8.11万 | 3,864.50万 | 4.790 | 4.620 | 4.720 | 4.560 |
| *ST群兴[002575] | 2021-07-01 | 4.560 | -0.65% | -0.03 | 3.67万 | 1,666.72万 | 4.600 | 4.500 | 4.520 | 4.590 |
| *ST群兴[002575] | 2021-06-30 | 4.590 | -0.22% | -0.01 | 10.44万 | 4,745.12万 | 4.730 | 4.400 | 4.620 | 4.600 |
| *ST群兴[002575] | 2021-06-29 | 4.600 | -4.76% | -0.23 | 9.25万 | 4,404.16万 | 4.950 | 4.600 | 4.750 | 4.830 |
| *ST群兴[002575] | 2021-06-28 | 4.830 | 3.43% | 0.16 | 10.54万 | 5,005.47万 | 4.870 | 4.600 | 4.660 | 4.670 |
| *ST群兴[002575] | 2021-06-25 | 4.670 | 4.47% | 0.20 | 10.98万 | 5,066.71万 | 4.690 | 4.460 | 4.480 | 4.470 |
| *ST群兴[002575] | 2021-06-24 | 4.470 | -0.89% | -0.04 | 4.50万 | 2,009.62万 | 4.560 | 4.420 | 4.500 | 4.510 |
| *ST群兴[002575] | 2021-06-23 | 4.510 | 1.12% | 0.05 | 7.67万 | 3,498.93万 | 4.680 | 4.460 | 4.460 | 4.460 |
| *ST群兴[002575] | 2021-06-22 | 4.460 | 0.00% | 0.00 | 6.55万 | 2,953.59万 | 4.600 | 4.430 | 4.600 | 4.460 |
| *ST群兴[002575] | 2021-06-21 | 4.460 | 4.94% | 0.21 | 4.77万 | 2,103.12万 | 4.460 | 4.230 | 4.240 | 4.250 |
| *ST群兴[002575] | 2021-06-18 | 4.250 | 0.00% | 0.00 | 2.58万 | 1,098.70万 | 4.290 | 4.210 | 4.210 | 4.250 |
| *ST群兴[002575] | 2021-06-17 | 4.250 | 0.00% | 0.00 | 3.61万 | 1,533.78万 | 4.300 | 4.200 | 4.210 | 4.250 |
| *ST群兴[002575] | 2021-06-16 | 4.250 | 1.19% | 0.05 | 2.89万 | 1,227.69万 | 4.320 | 4.160 | 4.160 | 4.200 |
| *ST群兴[002575] | 2021-06-15 | 4.200 | -0.24% | -0.01 | 3.43万 | 1,424.62万 | 4.230 | 4.090 | 4.230 | 4.210 |
| *ST群兴[002575] | 2021-06-11 | 4.210 | -2.32% | -0.10 | 5.24万 | 2,249.29万 | 4.380 | 4.200 | 4.310 | 4.310 |
| *ST群兴[002575] | 2021-06-10 | 4.310 | -0.23% | -0.01 | 8.36万 | 3,588.51万 | 4.390 | 4.220 | 4.280 | 4.320 |
| *ST群兴[002575] | 2021-06-09 | 4.320 | 1.17% | 0.05 | 6.68万 | 2,873.05万 | 4.420 | 4.230 | 4.270 | 4.270 |
| *ST群兴[002575] | 2021-06-08 | 4.270 | 1.67% | 0.07 | 7.36万 | 3,105.97万 | 4.280 | 4.160 | 4.160 | 4.200 |
| *ST群兴[002575] | 2021-06-07 | 4.200 | -1.18% | -0.05 | 10.93万 | 4,591.31万 | 4.320 | 4.090 | 4.250 | 4.250 |
| *ST群兴[002575] | 2021-06-04 | 4.250 | 4.94% | 0.20 | 12.64万 | 5,269.59万 | 4.250 | 4.030 | 4.040 | 4.050 |
| *ST群兴[002575] | 2021-06-03 | 4.050 | -3.34% | -0.14 | 12.89万 | 5,250.45万 | 4.160 | 3.980 | 4.050 | 4.190 |
| *ST群兴[002575] | 2021-06-02 | 4.190 | -4.99% | -0.22 | 14.41万 | 6,058.22万 | 4.330 | 4.190 | 4.190 | 4.410 |
| *ST群兴[002575] | 2021-06-01 | 4.410 | -4.96% | -0.23 | 912500 | 402.41万 | 4.410 | 4.410 | 4.410 | 4.640 |
| *ST群兴[002575] | 2021-05-31 | 4.640 | -4.92% | -0.24 | 1.10万 | 511.33万 | 4.640 | 4.640 | 4.640 | 4.880 |
| *ST群兴[002575] | 2021-05-28 | 4.880 | -4.13% | -0.21 | 9.01万 | 4,431.09万 | 5.110 | 4.840 | 5.090 | 5.090 |
| *ST群兴[002575] | 2021-05-27 | 5.090 | -1.55% | -0.08 | 2.76万 | 1,410.25万 | 5.240 | 5.060 | 5.240 | 5.170 |
| *ST群兴[002575] | 2021-05-26 | 5.170 | 0.39% | 0.02 | 5.12万 | 2,667.44万 | 5.390 | 4.980 | 5.070 | 5.150 |
| *ST群兴[002575] | 2021-05-25 | 5.150 | 0.00% | 0.00 | 9.52万 | 4,894.19万 | 5.320 | 4.890 | 5.150 | 5.150 |
| *ST群兴[002575] | 2021-05-24 | 5.150 | 3.00% | 0.15 | 7.18万 | 3,673.73万 | 5.180 | 4.930 | 4.940 | 5.000 |
| *ST群兴[002575] | 2021-05-21 | 5.000 | 3.95% | 0.19 | 7.73万 | 3,825.20万 | 5.040 | 4.710 | 4.790 | 4.810 |
| *ST群兴[002575] | 2021-05-20 | 4.810 | 1.26% | 0.06 | 6.14万 | 2,978.87万 | 4.980 | 4.720 | 4.750 | 4.750 |
| *ST群兴[002575] | 2021-05-19 | 4.750 | 0.00% | 0.00 | 1.21万 | 572.06万 | 4.770 | 4.710 | 4.740 | 4.750 |
| *ST群兴[002575] | 2021-05-18 | 4.750 | 0.21% | 0.01 | 2.61万 | 1,238.10万 | 4.810 | 4.700 | 4.740 | 4.740 |
| *ST群兴[002575] | 2021-05-17 | 4.740 | -1.04% | -0.05 | 3.22万 | 1,511.35万 | 4.870 | 4.550 | 4.770 | 4.790 |
| *ST群兴[002575] | 2021-05-14 | 4.790 | 3.23% | 0.15 | 3.19万 | 1,503.89万 | 4.790 | 4.600 | 4.680 | 4.640 |
| *ST群兴[002575] | 2021-05-13 | 4.640 | 0.22% | 0.01 | 2.56万 | 1,184.11万 | 4.690 | 4.590 | 4.630 | 4.630 |
| *ST群兴[002575] | 2021-05-12 | 4.630 | -1.49% | -0.07 | 3.73万 | 1,722.49万 | 4.750 | 4.560 | 4.740 | 4.700 |
| *ST群兴[002575] | 2021-05-11 | 4.700 | -1.67% | -0.08 | 7.41万 | 3,478.49万 | 4.800 | 4.560 | 4.750 | 4.780 |
| *ST群兴[002575] | 2021-05-10 | 4.780 | -0.62% | -0.03 | 6.55万 | 3,130.11万 | 4.860 | 4.740 | 4.770 | 4.810 |
| *ST群兴[002575] | 2021-05-07 | 4.810 | 2.78% | 0.13 | 10.10万 | 4,782.04万 | 4.890 | 4.600 | 4.680 | 4.680 |
| *ST群兴[002575] | 2021-05-06 | 4.680 | 4.93% | 0.22 | 5.58万 | 2,545.29万 | 4.680 | 4.410 | 4.420 | 4.460 |
| *ST群兴[002575] | 2021-04-30 | 4.460 | 1.13% | 0.05 | 4.13万 | 1,835.81万 | 4.520 | 4.330 | 4.390 | 4.410 |
| *ST群兴[002575] | 2021-04-29 | 4.410 | -2.43% | -0.11 | 8.41万 | 3,776.27万 | 4.640 | 4.370 | 4.530 | 4.520 |
| *ST群兴[002575] | 2021-04-28 | 4.520 | 5.12% | 0.22 | 12.28万 | 5,482.50万 | 4.520 | 4.190 | 4.190 | 4.300 |
| *ST群兴[002575] | 2021-04-27 | 4.300 | 1.65% | 0.07 | 8.62万 | 3,609.62万 | 4.370 | 4.070 | 4.110 | 4.230 |
| *ST群兴[002575] | 2021-04-26 | 4.230 | 2.17% | 0.09 | 19.56万 | 7,988.95万 | 4.350 | 3.940 | 4.160 | 4.140 |
| *ST群兴[002575] | 2021-04-23 | 4.140 | 5.08% | 0.20 | 351624 | 145.57万 | 4.140 | 4.140 | 4.140 | 3.940 |
| *ST群兴[002575] | 2021-04-22 | 3.940 | 5.07% | 0.19 | 313720 | 123.61万 | 3.940 | 3.940 | 3.940 | 3.750 |
| *ST群兴[002575] | 2021-04-21 | 3.750 | 5.04% | 0.18 | 1.09万 | 408.89万 | 3.750 | 3.750 | 3.750 | 3.570 |
| *ST群兴[002575] | 2021-04-20 | 3.570 | -2.46% | -0.09 | 5.19万 | 1,826.99万 | 3.580 | 3.480 | 3.480 | 3.660 |
| *ST群兴[002575] | 2021-04-19 | 3.660 | -2.14% | -0.08 | 2.97万 | 1,095.78万 | 3.740 | 3.650 | 3.740 | 3.740 |
| *ST群兴[002575] | 2021-04-16 | 3.740 | -1.06% | -0.04 | 3.03万 | 1,127.21万 | 3.780 | 3.670 | 3.670 | 3.780 |
| *ST群兴[002575] | 2021-04-15 | 3.780 | 1.61% | 0.06 | 3.79万 | 1,436.33万 | 3.900 | 3.680 | 3.700 | 3.720 |
| *ST群兴[002575] | 2021-04-14 | 3.720 | -1.06% | -0.04 | 2.40万 | 901.09万 | 3.780 | 3.710 | 3.760 | 3.760 |
| *ST群兴[002575] | 2021-04-13 | 3.760 | -1.83% | -0.07 | 4.34万 | 1,638.53万 | 3.830 | 3.750 | 3.820 | 3.830 |
| *ST群兴[002575] | 2021-04-12 | 3.830 | 4.64% | 0.17 | 7.49万 | 2,856.83万 | 3.840 | 3.630 | 3.630 | 3.660 |
| *ST群兴[002575] | 2021-04-09 | 3.660 | 1.95% | 0.07 | 3.38万 | 1,230.85万 | 3.710 | 3.600 | 3.600 | 3.590 |
| *ST群兴[002575] | 2021-04-08 | 3.590 | -0.55% | -0.02 | 1.36万 | 488.83万 | 3.640 | 3.590 | 3.610 | 3.610 |
| *ST群兴[002575] | 2021-04-07 | 3.610 | 0.28% | 0.01 | 2.04万 | 734.38万 | 3.660 | 3.560 | 3.570 | 3.600 |
| *ST群兴[002575] | 2021-04-06 | 3.600 | 1.98% | 0.07 | 1.94万 | 704.84万 | 3.710 | 3.490 | 3.520 | 3.530 |
| *ST群兴[002575] | 2021-04-02 | 3.530 | -1.12% | -0.04 | 1.98万 | 700.83万 | 3.600 | 3.490 | 3.560 | 3.570 |
| *ST群兴[002575] | 2021-04-01 | 3.570 | -1.38% | -0.05 | 1.50万 | 539.74万 | 3.660 | 3.570 | 3.660 | 3.620 |
| *ST群兴[002575] | 2021-03-31 | 3.620 | 1.97% | 0.07 | 1.89万 | 684.00万 | 3.720 | 3.500 | 3.550 | 3.550 |
| *ST群兴[002575] | 2021-03-30 | 3.550 | -1.66% | -0.06 | 931100 | 331.16万 | 3.660 | 3.510 | 3.610 | 3.610 |
| *ST群兴[002575] | 2021-03-29 | 3.610 | 1.12% | 0.04 | 1.78万 | 643.38万 | 3.690 | 3.540 | 3.600 | 3.570 |
| *ST群兴[002575] | 2021-03-26 | 3.570 | 5.00% | 0.17 | 2.38万 | 831.00万 | 3.570 | 3.330 | 3.400 | 3.400 |
| *ST群兴[002575] | 2021-03-25 | 3.400 | -1.16% | -0.04 | 1.53万 | 519.90万 | 3.490 | 3.370 | 3.460 | 3.440 |
| *ST群兴[002575] | 2021-03-24 | 3.440 | -1.43% | -0.05 | 851800 | 293.36万 | 3.550 | 3.420 | 3.490 | 3.490 |
| *ST群兴[002575] | 2021-03-23 | 3.490 | -2.79% | -0.10 | 1.72万 | 600.86万 | 3.590 | 3.460 | 3.530 | 3.590 |
| *ST群兴[002575] | 2021-03-22 | 3.590 | 0.28% | 0.01 | 1.10万 | 393.63万 | 3.650 | 3.550 | 3.570 | 3.580 |
| *ST群兴[002575] | 2021-03-19 | 3.580 | -0.83% | -0.03 | 1.77万 | 633.04万 | 3.640 | 3.550 | 3.580 | 3.610 |
| *ST群兴[002575] | 2021-03-18 | 3.610 | -0.82% | -0.03 | 1.78万 | 641.13万 | 3.690 | 3.570 | 3.660 | 3.640 |
| *ST群兴[002575] | 2021-03-17 | 3.640 | -0.82% | -0.03 | 1.76万 | 642.86万 | 3.720 | 3.580 | 3.620 | 3.670 |
| *ST群兴[002575] | 2021-03-16 | 3.670 | 0.82% | 0.03 | 5.56万 | 2,042.15万 | 3.820 | 3.530 | 3.700 | 3.640 |
| *ST群兴[002575] | 2021-03-15 | 3.640 | 4.90% | 0.17 | 3.60万 | 1,303.17万 | 3.640 | 3.470 | 3.540 | 3.470 |
| *ST群兴[002575] | 2021-03-12 | 3.470 | 5.15% | 0.17 | 11.74万 | 4,065.99万 | 3.470 | 3.280 | 3.300 | 3.300 |
| *ST群兴[002575] | 2021-03-11 | 3.300 | -2.94% | -0.10 | 4.51万 | 1,508.29万 | 3.460 | 3.290 | 3.400 | 3.400 |
| *ST群兴[002575] | 2021-03-10 | 3.400 | -2.58% | -0.09 | 2.36万 | 824.05万 | 3.560 | 3.390 | 3.510 | 3.490 |
| *ST群兴[002575] | 2021-03-09 | 3.490 | -4.90% | -0.18 | 1.80万 | 644.64万 | 3.660 | 3.490 | 3.610 | 3.670 |
| *ST群兴[002575] | 2021-03-08 | 3.670 | -2.65% | -0.10 | 1.96万 | 729.06万 | 3.800 | 3.620 | 3.800 | 3.770 |
| *ST群兴[002575] | 2021-03-05 | 3.770 | -0.26% | -0.01 | 1.31万 | 495.98万 | 3.820 | 3.750 | 3.820 | 3.780 |
| *ST群兴[002575] | 2021-03-04 | 3.780 | -0.53% | -0.02 | 1.10万 | 418.11万 | 3.820 | 3.770 | 3.800 | 3.800 |
| *ST群兴[002575] | 2021-03-03 | 3.800 | 0.26% | 0.01 | 1.37万 | 520.69万 | 3.820 | 3.780 | 3.790 | 3.790 |
| *ST群兴[002575] | 2021-03-02 | 3.790 | -0.26% | -0.01 | 688300 | 260.58万 | 3.810 | 3.760 | 3.780 | 3.800 |
| *ST群兴[002575] | 2021-03-01 | 3.800 | 0.80% | 0.03 | 2.16万 | 815.41万 | 3.820 | 3.590 | 3.770 | 3.770 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |