| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 亚威股份[002559] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 亚威股份[002559]
江苏亚威机床股份有限公司(简称亚威股份,股票代码002559)是国内知名的高端装备及智能制造解决方案供应商,创建于1956年,位于江苏省扬州市,2011年在深交所中小板上市,为汽车、交通、航空、钣金、电力电气、电梯、家电等各大行业的知名企业提供金属成形机床、激光加工设备、工业机器人、自动化生产线、工厂管理软件及面向多行业的智能车间/智能工厂解决方案。目前总资产23亿,净资产16亿元,占地面积40万㎡,在职员工1500多人,在国内建有42个集销售、服务于一体的办事处,在国外40多个国家设有销售代理机构。 经营范围：机床、机械设备、机床配件制造、加工、销售。经营本企业自产产品及技术的出口业务;经营本企业生产、科研所需的原辅材料、仪器仪表、机械设备、零配件及技术的进口业务(国家限定公司经营和国家禁止进出口的商品及技术除外);经营进料加工和“三来一补”业务,普通货运(凭有效许可证件经营);经营软件研发和技术服务、软件销售、技术许可、实物租赁。 |
|
|
亚威股份[002559]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 亚威股份[002559] | 2021-09-17 | 8.450 | -2.65% | -0.23 | 24.31万 | 2.06亿 | 8.750 | 8.220 | 8.630 | 8.680 |
| 亚威股份[002559] | 2021-09-16 | 8.680 | -5.75% | -0.53 | 34.50万 | 3.09亿 | 9.170 | 8.680 | 9.120 | 9.210 |
| 亚威股份[002559] | 2021-09-15 | 9.210 | -3.05% | -0.29 | 27.20万 | 2.50亿 | 9.410 | 9.070 | 9.280 | 9.500 |
| 亚威股份[002559] | 2021-09-14 | 9.500 | 2.59% | 0.24 | 37.68万 | 3.57亿 | 9.740 | 9.270 | 9.420 | 9.260 |
| 亚威股份[002559] | 2021-09-13 | 9.260 | -1.28% | -0.12 | 41.43万 | 3.78亿 | 9.390 | 8.950 | 9.150 | 9.380 |
| 亚威股份[002559] | 2021-09-10 | 9.380 | -4.48% | -0.44 | 90.16万 | 8.99亿 | 10.780 | 9.210 | 10.780 | 9.820 |
| 亚威股份[002559] | 2021-09-09 | 9.820 | 9.97% | 0.89 | 3.03万 | 2,971.04万 | 9.820 | 9.820 | 9.820 | 8.930 |
| 亚威股份[002559] | 2021-09-01 | 8.930 | -4.18% | -0.39 | 40.30万 | 3.63亿 | 9.340 | 8.760 | 9.230 | 9.320 |
| 亚威股份[002559] | 2021-08-31 | 9.320 | -4.12% | -0.40 | 45.68万 | 4.28亿 | 9.590 | 9.200 | 9.590 | 9.720 |
| 亚威股份[002559] | 2021-08-30 | 9.720 | 5.08% | 0.47 | 67.11万 | 6.34亿 | 9.770 | 9.060 | 9.130 | 9.250 |
| 亚威股份[002559] | 2021-08-27 | 9.250 | -0.54% | -0.05 | 54.24万 | 5.05亿 | 9.570 | 8.920 | 9.080 | 9.300 |
| 亚威股份[002559] | 2021-08-26 | 9.300 | 2.09% | 0.19 | 63.41万 | 5.86亿 | 9.460 | 8.960 | 9.130 | 9.110 |
| 亚威股份[002559] | 2021-08-25 | 9.110 | -2.88% | -0.27 | 52.99万 | 4.84亿 | 9.420 | 8.850 | 9.180 | 9.380 |
| 亚威股份[002559] | 2021-08-24 | 9.380 | 0.43% | 0.04 | 108.78万 | 10.42亿 | 10.090 | 9.190 | 9.860 | 9.340 |
| 亚威股份[002559] | 2021-08-23 | 9.340 | 10.01% | 0.85 | 62.87万 | 5.80亿 | 9.340 | 8.960 | 8.960 | 8.490 |
| 亚威股份[002559] | 2021-08-20 | 8.490 | 7.06% | 0.56 | 48.11万 | 4.02亿 | 8.640 | 7.980 | 8.120 | 7.930 |
| 亚威股份[002559] | 2021-08-19 | 7.930 | 2.85% | 0.22 | 23.78万 | 1.88亿 | 8.140 | 7.610 | 7.810 | 7.710 |
| 亚威股份[002559] | 2021-08-18 | 7.710 | 1.05% | 0.08 | 15.70万 | 1.20亿 | 7.730 | 7.560 | 7.600 | 7.630 |
| 亚威股份[002559] | 2021-08-17 | 7.630 | -6.84% | -0.56 | 35.97万 | 2.82亿 | 8.120 | 7.580 | 8.110 | 8.190 |
| 亚威股份[002559] | 2021-08-16 | 8.190 | -4.66% | -0.40 | 31.93万 | 2.71亿 | 8.780 | 8.150 | 8.660 | 8.590 |
| 亚威股份[002559] | 2021-08-13 | 8.590 | -1.49% | -0.13 | 27.48万 | 2.34亿 | 8.710 | 8.430 | 8.710 | 8.720 |
| 亚威股份[002559] | 2021-08-12 | 8.720 | 4.06% | 0.34 | 37.56万 | 3.22亿 | 8.740 | 8.310 | 8.430 | 8.380 |
| 亚威股份[002559] | 2021-08-11 | 8.380 | -2.44% | -0.21 | 35.75万 | 2.99亿 | 8.570 | 8.250 | 8.560 | 8.590 |
| 亚威股份[002559] | 2021-08-10 | 8.590 | 2.26% | 0.19 | 37.50万 | 3.22亿 | 8.750 | 8.300 | 8.450 | 8.400 |
| 亚威股份[002559] | 2021-08-09 | 8.400 | 0.60% | 0.05 | 33.63万 | 2.81亿 | 8.470 | 8.160 | 8.300 | 8.350 |
| 亚威股份[002559] | 2021-08-06 | 8.350 | -3.47% | -0.30 | 47.15万 | 3.95亿 | 8.630 | 8.250 | 8.530 | 8.650 |
| 亚威股份[002559] | 2021-08-05 | 8.650 | -4.63% | -0.42 | 56.41万 | 5.00亿 | 9.230 | 8.500 | 8.950 | 9.070 |
| 亚威股份[002559] | 2021-08-04 | 9.070 | -5.22% | -0.50 | 62.24万 | 5.66亿 | 9.310 | 8.850 | 9.100 | 9.570 |
| 亚威股份[002559] | 2021-08-03 | 9.570 | -9.97% | -1.06 | 68.04万 | 6.70亿 | 10.400 | 9.570 | 10.250 | 10.630 |
| 亚威股份[002559] | 2021-08-02 | 10.630 | 10.04% | 0.97 | 87.13万 | 8.44亿 | 10.630 | 9.150 | 9.300 | 9.660 |
| 亚威股份[002559] | 2021-07-30 | 9.660 | 3.43% | 0.32 | 123.45万 | 12.40亿 | 10.270 | 9.500 | 10.270 | 9.340 |
| 亚威股份[002559] | 2021-07-29 | 9.340 | 10.01% | 0.85 | 55.01万 | 4.83亿 | 9.340 | 8.250 | 8.300 | 8.490 |
| 亚威股份[002559] | 2021-07-28 | 8.490 | 2.91% | 0.24 | 91.97万 | 7.73亿 | 8.980 | 7.820 | 8.340 | 8.250 |
| 亚威股份[002559] | 2021-07-27 | 8.250 | 5.50% | 0.43 | 50.79万 | 4.27亿 | 8.600 | 8.000 | 8.060 | 7.820 |
| 亚威股份[002559] | 2021-07-26 | 7.820 | 8.16% | 0.59 | 36.12万 | 2.75亿 | 7.940 | 7.150 | 7.280 | 7.230 |
| 亚威股份[002559] | 2021-07-23 | 7.230 | 0.84% | 0.06 | 12.38万 | 8,906.62万 | 7.320 | 7.100 | 7.210 | 7.170 |
| 亚威股份[002559] | 2021-07-22 | 7.170 | 3.76% | 0.26 | 13.09万 | 9,296.38万 | 7.230 | 6.880 | 6.940 | 6.910 |
| 亚威股份[002559] | 2021-07-21 | 6.910 | -0.58% | -0.04 | 8.09万 | 5,597.66万 | 7.020 | 6.860 | 6.940 | 6.950 |
| 亚威股份[002559] | 2021-07-20 | 6.950 | 1.31% | 0.09 | 6.91万 | 4,793.47万 | 7.060 | 6.800 | 6.870 | 6.860 |
| 亚威股份[002559] | 2021-07-19 | 6.860 | -3.65% | -0.26 | 10.09万 | 6,999.59万 | 7.140 | 6.850 | 7.080 | 7.120 |
| 亚威股份[002559] | 2021-07-16 | 7.120 | 2.59% | 0.18 | 10.45万 | 7,396.87万 | 7.190 | 6.920 | 7.030 | 6.940 |
| 亚威股份[002559] | 2021-07-15 | 6.940 | -1.00% | -0.07 | 7.67万 | 5,289.21万 | 7.020 | 6.800 | 6.960 | 7.010 |
| 亚威股份[002559] | 2021-07-14 | 7.010 | 0.00% | 0.00 | 6.44万 | 4,509.54万 | 7.070 | 6.930 | 6.940 | 7.010 |
| 亚威股份[002559] | 2021-07-13 | 7.010 | 0.43% | 0.03 | 7.83万 | 5,452.74万 | 7.070 | 6.830 | 7.000 | 6.980 |
| 亚威股份[002559] | 2021-07-12 | 6.980 | 0.00% | 0.00 | 7.00万 | 4,883.36万 | 7.050 | 6.910 | 6.990 | 6.980 |
| 亚威股份[002559] | 2021-07-09 | 6.980 | 1.60% | 0.11 | 7.70万 | 5,344.06万 | 7.000 | 6.790 | 6.850 | 6.870 |
| 亚威股份[002559] | 2021-07-08 | 6.870 | -0.29% | -0.02 | 7.57万 | 5,229.26万 | 6.990 | 6.840 | 6.900 | 6.890 |
| 亚威股份[002559] | 2021-07-07 | 6.890 | 2.07% | 0.14 | 8.60万 | 5,890.20万 | 6.960 | 6.670 | 6.710 | 6.750 |
| 亚威股份[002559] | 2021-07-06 | 6.750 | 0.30% | 0.02 | 5.90万 | 3,965.58万 | 6.820 | 6.640 | 6.750 | 6.730 |
| 亚威股份[002559] | 2021-07-05 | 6.730 | 3.06% | 0.20 | 8.38万 | 5,620.28万 | 6.800 | 6.540 | 6.540 | 6.530 |
| 亚威股份[002559] | 2021-07-02 | 6.530 | 1.08% | 0.07 | 5.76万 | 3,741.84万 | 6.590 | 6.410 | 6.480 | 6.460 |
| 亚威股份[002559] | 2021-07-01 | 6.460 | -3.15% | -0.21 | 9.93万 | 6,565.93万 | 6.760 | 6.460 | 6.690 | 6.670 |
| 亚威股份[002559] | 2021-06-30 | 6.670 | 0.30% | 0.02 | 8.17万 | 5,499.82万 | 6.830 | 6.600 | 6.600 | 6.650 |
| 亚威股份[002559] | 2021-06-29 | 6.650 | -0.75% | -0.05 | 8.00万 | 5,403.77万 | 6.880 | 6.650 | 6.880 | 6.700 |
| 亚威股份[002559] | 2021-06-28 | 6.700 | 0.00% | 0.00 | 7.07万 | 4,719.53万 | 6.810 | 6.610 | 6.810 | 6.700 |
| 亚威股份[002559] | 2021-06-25 | 6.700 | -0.15% | -0.01 | 5.99万 | 3,991.30万 | 6.740 | 6.590 | 6.680 | 6.710 |
| 亚威股份[002559] | 2021-06-24 | 6.710 | -2.33% | -0.16 | 12.32万 | 8,269.29万 | 6.910 | 6.580 | 6.840 | 6.870 |
| 亚威股份[002559] | 2021-06-23 | 6.870 | -0.87% | -0.06 | 8.09万 | 5,552.20万 | 6.930 | 6.820 | 6.920 | 6.930 |
| 亚威股份[002559] | 2021-06-22 | 6.930 | -0.29% | -0.02 | 6.67万 | 4,626.60万 | 7.020 | 6.870 | 6.950 | 6.950 |
| 亚威股份[002559] | 2021-06-21 | 6.950 | 3.12% | 0.21 | 12.45万 | 8,668.27万 | 7.150 | 6.670 | 6.750 | 6.740 |
| 亚威股份[002559] | 2021-06-18 | 6.740 | 1.35% | 0.09 | 5.85万 | 3,899.48万 | 6.740 | 6.600 | 6.690 | 6.650 |
| 亚威股份[002559] | 2021-06-17 | 6.650 | 1.68% | 0.11 | 5.58万 | 3,676.65万 | 6.660 | 6.480 | 6.530 | 6.540 |
| 亚威股份[002559] | 2021-06-16 | 6.540 | -1.51% | -0.10 | 6.35万 | 4,198.06万 | 6.740 | 6.520 | 6.630 | 6.640 |
| 亚威股份[002559] | 2021-06-15 | 6.640 | 0.00% | 0.00 | 7.51万 | 5,016.82万 | 6.820 | 6.550 | 6.640 | 6.640 |
| 亚威股份[002559] | 2021-06-11 | 6.640 | -2.21% | -0.15 | 9.94万 | 6,640.56万 | 6.820 | 6.600 | 6.800 | 6.790 |
| 亚威股份[002559] | 2021-06-10 | 6.790 | 7.44% | 0.47 | 19.35万 | 1.29亿 | 6.890 | 6.330 | 6.350 | 6.320 |
| 亚威股份[002559] | 2021-06-09 | 6.320 | -0.63% | -0.04 | 3.35万 | 2,123.10万 | 6.400 | 6.280 | 6.350 | 6.360 |
| 亚威股份[002559] | 2021-06-08 | 6.360 | -1.55% | -0.10 | 5.14万 | 3,268.35万 | 6.460 | 6.320 | 6.460 | 6.460 |
| 亚威股份[002559] | 2021-06-07 | 6.460 | 4.19% | 0.26 | 9.18万 | 5,876.01万 | 6.460 | 6.200 | 6.210 | 6.200 |
| 亚威股份[002559] | 2021-06-04 | 6.200 | -2.67% | -0.17 | 4.35万 | 2,723.51万 | 6.360 | 6.200 | 6.300 | 6.370 |
| 亚威股份[002559] | 2021-06-03 | 6.370 | 1.11% | 0.07 | 7.06万 | 4,461.95万 | 6.420 | 6.210 | 6.340 | 6.300 |
| 亚威股份[002559] | 2021-06-02 | 6.450 | -1.98% | -0.13 | 7.70万 | 4,982.73万 | 6.570 | 6.410 | 6.540 | 6.580 |
| 亚威股份[002559] | 2021-06-01 | 6.580 | 0.15% | 0.01 | 8.32万 | 5,454.55万 | 6.640 | 6.430 | 6.570 | 6.570 |
| 亚威股份[002559] | 2021-05-31 | 6.570 | 4.62% | 0.29 | 10.94万 | 7,062.43万 | 6.600 | 6.200 | 6.240 | 6.280 |
| 亚威股份[002559] | 2021-05-28 | 6.280 | 1.95% | 0.12 | 5.49万 | 3,445.70万 | 6.370 | 6.170 | 6.170 | 6.160 |
| 亚威股份[002559] | 2021-05-27 | 6.160 | 0.00% | 0.00 | 3.96万 | 2,442.59万 | 6.210 | 6.120 | 6.120 | 6.160 |
| 亚威股份[002559] | 2021-05-26 | 6.160 | -1.12% | -0.07 | 7.42万 | 4,554.06万 | 6.240 | 6.070 | 6.240 | 6.230 |
| 亚威股份[002559] | 2021-05-25 | 6.230 | 0.97% | 0.06 | 3.84万 | 2,385.49万 | 6.260 | 6.140 | 6.180 | 6.170 |
| 亚威股份[002559] | 2021-05-24 | 6.170 | 0.00% | 0.00 | 4.42万 | 2,719.89万 | 6.210 | 6.090 | 6.170 | 6.170 |
| 亚威股份[002559] | 2021-05-21 | 6.170 | -1.59% | -0.10 | 5.40万 | 3,353.09万 | 6.300 | 6.150 | 6.260 | 6.270 |
| 亚威股份[002559] | 2021-05-20 | 6.270 | -0.48% | -0.03 | 3.71万 | 2,327.10万 | 6.370 | 6.230 | 6.300 | 6.300 |
| 亚威股份[002559] | 2021-05-19 | 6.300 | -1.56% | -0.10 | 5.90万 | 3,715.23万 | 6.430 | 6.230 | 6.430 | 6.400 |
| 亚威股份[002559] | 2021-05-18 | 6.400 | 3.56% | 0.22 | 8.08万 | 5,101.42万 | 6.420 | 6.090 | 6.160 | 6.180 |
| 亚威股份[002559] | 2021-05-17 | 6.180 | -2.68% | -0.17 | 10.17万 | 6,257.52万 | 6.350 | 6.070 | 6.350 | 6.350 |
| 亚威股份[002559] | 2021-05-14 | 6.350 | 1.76% | 0.11 | 4.48万 | 2,838.94万 | 6.390 | 6.200 | 6.280 | 6.240 |
| 亚威股份[002559] | 2021-05-13 | 6.240 | -1.11% | -0.07 | 5.65万 | 3,573.47万 | 6.410 | 6.210 | 6.280 | 6.310 |
| 亚威股份[002559] | 2021-05-12 | 6.310 | -0.79% | -0.05 | 4.31万 | 2,718.67万 | 6.380 | 6.270 | 6.330 | 6.360 |
| 亚威股份[002559] | 2021-05-11 | 6.360 | 1.11% | 0.07 | 6.86万 | 4,286.82万 | 6.400 | 6.110 | 6.250 | 6.290 |
| 亚威股份[002559] | 2021-05-10 | 6.290 | 0.16% | 0.01 | 4.70万 | 2,951.00万 | 6.360 | 6.220 | 6.280 | 6.280 |
| 亚威股份[002559] | 2021-05-07 | 6.280 | -0.79% | -0.05 | 7.73万 | 4,902.31万 | 6.470 | 6.260 | 6.280 | 6.330 |
| 亚威股份[002559] | 2021-05-06 | 6.330 | 4.46% | 0.27 | 9.15万 | 5,740.10万 | 6.350 | 6.100 | 6.100 | 6.060 |
| 亚威股份[002559] | 2021-04-30 | 6.060 | 1.68% | 0.10 | 7.53万 | 4,555.65万 | 6.160 | 5.920 | 5.950 | 5.960 |
| 亚威股份[002559] | 2021-04-29 | 5.960 | -3.56% | -0.22 | 9.86万 | 5,967.03万 | 6.160 | 5.960 | 6.160 | 6.180 |
| 亚威股份[002559] | 2021-04-28 | 6.180 | 1.31% | 0.08 | 7.69万 | 4,750.14万 | 6.290 | 5.960 | 5.990 | 6.100 |
| 亚威股份[002559] | 2021-04-27 | 6.100 | -0.16% | -0.01 | 5.64万 | 3,448.32万 | 6.260 | 6.040 | 6.250 | 6.110 |
| 亚威股份[002559] | 2021-04-26 | 6.110 | -1.29% | -0.08 | 5.48万 | 3,379.32万 | 6.250 | 6.100 | 6.150 | 6.190 |
| 亚威股份[002559] | 2021-04-23 | 6.190 | -0.48% | -0.03 | 6.04万 | 3,739.74万 | 6.240 | 6.130 | 6.200 | 6.220 |
| 亚威股份[002559] | 2021-04-22 | 6.220 | 0.48% | 0.03 | 5.85万 | 3,651.97万 | 6.320 | 6.190 | 6.240 | 6.190 |
| 亚威股份[002559] | 2021-04-21 | 6.190 | -0.48% | -0.03 | 6.63万 | 4,122.39万 | 6.300 | 6.150 | 6.220 | 6.220 |
| 亚威股份[002559] | 2021-04-20 | 6.220 | -2.51% | -0.16 | 9.96万 | 6,237.98万 | 6.340 | 6.200 | 6.330 | 6.380 |
| 亚威股份[002559] | 2021-04-19 | 6.380 | 1.27% | 0.08 | 10.71万 | 6,765.67万 | 6.400 | 6.230 | 6.320 | 6.300 |
| 亚威股份[002559] | 2021-04-16 | 6.300 | 2.27% | 0.14 | 9.46万 | 5,937.14万 | 6.330 | 6.120 | 6.160 | 6.160 |
| 亚威股份[002559] | 2021-04-15 | 6.160 | 1.48% | 0.09 | 8.78万 | 5,385.62万 | 6.190 | 6.020 | 6.030 | 6.070 |
| 亚威股份[002559] | 2021-04-14 | 6.070 | 0.66% | 0.04 | 7.56万 | 4,556.19万 | 6.080 | 5.940 | 6.050 | 6.030 |
| 亚威股份[002559] | 2021-04-13 | 6.030 | 2.38% | 0.14 | 9.51万 | 5,711.89万 | 6.090 | 5.860 | 5.900 | 5.890 |
| 亚威股份[002559] | 2021-04-12 | 5.890 | 0.51% | 0.03 | 5.33万 | 3,135.00万 | 5.920 | 5.790 | 5.870 | 5.860 |
| 亚威股份[002559] | 2021-04-09 | 5.860 | 0.86% | 0.05 | 4.50万 | 2,629.09万 | 5.890 | 5.760 | 5.810 | 5.810 |
| 亚威股份[002559] | 2021-04-08 | 5.810 | -0.85% | -0.05 | 7.75万 | 4,577.16万 | 6.060 | 5.790 | 6.000 | 5.860 |
| 亚威股份[002559] | 2021-04-07 | 5.860 | 1.56% | 0.09 | 4.28万 | 2,489.10万 | 5.870 | 5.740 | 5.740 | 5.770 |
| 亚威股份[002559] | 2021-04-06 | 5.770 | 1.23% | 0.07 | 3.10万 | 1,783.02万 | 5.790 | 5.680 | 5.690 | 5.700 |
| 亚威股份[002559] | 2021-04-02 | 5.700 | 0.00% | 0.00 | 4.63万 | 2,641.52万 | 5.770 | 5.670 | 5.690 | 5.700 |
| 亚威股份[002559] | 2021-04-01 | 5.700 | -0.35% | -0.02 | 3.30万 | 1,885.45万 | 5.790 | 5.670 | 5.780 | 5.720 |
| 亚威股份[002559] | 2021-03-31 | 5.720 | 0.00% | 0.00 | 2.64万 | 1,508.22万 | 5.760 | 5.670 | 5.720 | 5.720 |
| 亚威股份[002559] | 2021-03-30 | 5.720 | -1.89% | -0.11 | 4.87万 | 2,780.95万 | 5.840 | 5.660 | 5.840 | 5.830 |
| 亚威股份[002559] | 2021-03-29 | 5.830 | 0.17% | 0.01 | 4.09万 | 2,377.91万 | 5.910 | 5.760 | 5.850 | 5.820 |
| 亚威股份[002559] | 2021-03-26 | 5.820 | -0.17% | -0.01 | 3.73万 | 2,174.34万 | 5.880 | 5.780 | 5.820 | 5.830 |
| 亚威股份[002559] | 2021-03-25 | 5.830 | -1.02% | -0.06 | 6.12万 | 3,588.86万 | 5.970 | 5.800 | 5.960 | 5.890 |
| 亚威股份[002559] | 2021-03-24 | 5.890 | 0.51% | 0.03 | 9.31万 | 5,538.82万 | 6.050 | 5.800 | 5.800 | 5.860 |
| 亚威股份[002559] | 2021-03-23 | 5.860 | -0.68% | -0.04 | 11.44万 | 6,851.37万 | 6.160 | 5.820 | 5.820 | 5.900 |
| 亚威股份[002559] | 2021-03-22 | 5.900 | 4.24% | 0.24 | 9.62万 | 5,598.35万 | 5.980 | 5.610 | 5.640 | 5.660 |
| 亚威股份[002559] | 2021-03-19 | 5.660 | 0.53% | 0.03 | 3.99万 | 2,251.26万 | 5.700 | 5.560 | 5.580 | 5.630 |
| 亚威股份[002559] | 2021-03-18 | 5.630 | -1.92% | -0.11 | 5.04万 | 2,846.77万 | 5.740 | 5.610 | 5.700 | 5.740 |
| 亚威股份[002559] | 2021-03-17 | 5.740 | 1.23% | 0.07 | 7.52万 | 4,273.76万 | 5.780 | 5.470 | 5.680 | 5.670 |
| 亚威股份[002559] | 2021-03-16 | 5.670 | 2.16% | 0.12 | 8.52万 | 4,835.23万 | 5.950 | 5.590 | 5.600 | 5.550 |
| 亚威股份[002559] | 2021-03-15 | 5.550 | -0.72% | -0.04 | 4.61万 | 2,562.35万 | 5.640 | 5.490 | 5.590 | 5.590 |
| 亚威股份[002559] | 2021-03-12 | 5.590 | 4.10% | 0.22 | 9.35万 | 5,153.09万 | 5.630 | 5.320 | 5.370 | 5.370 |
| 亚威股份[002559] | 2021-03-11 | 5.370 | 1.13% | 0.06 | 3.35万 | 1,793.05万 | 5.390 | 5.270 | 5.310 | 5.310 |
| 亚威股份[002559] | 2021-03-10 | 5.310 | -0.93% | -0.05 | 4.33万 | 2,305.51万 | 5.410 | 5.260 | 5.370 | 5.360 |
| 亚威股份[002559] | 2021-03-09 | 5.360 | -2.72% | -0.15 | 6.57万 | 3,527.04万 | 5.510 | 5.280 | 5.510 | 5.510 |
| 亚威股份[002559] | 2021-03-08 | 5.510 | -0.36% | -0.02 | 5.49万 | 3,048.65万 | 5.620 | 5.490 | 5.550 | 5.530 |
| 亚威股份[002559] | 2021-03-05 | 5.530 | 1.65% | 0.09 | 5.74万 | 3,157.48万 | 5.540 | 5.420 | 5.430 | 5.440 |
| 亚威股份[002559] | 2021-03-04 | 5.440 | -1.27% | -0.07 | 6.47万 | 3,554.66万 | 5.580 | 5.420 | 5.490 | 5.510 |
| 亚威股份[002559] | 2021-03-03 | 5.510 | -0.18% | -0.01 | 5.12万 | 2,809.30万 | 5.540 | 5.450 | 5.500 | 5.520 |
| 亚威股份[002559] | 2021-03-02 | 5.520 | 0.36% | 0.02 | 8.10万 | 4,503.91万 | 5.650 | 5.470 | 5.570 | 5.500 |
| 亚威股份[002559] | 2021-03-01 | 5.500 | 2.04% | 0.11 | 5.05万 | 2,757.10万 | 5.500 | 5.400 | 5.400 | 5.390 |
| 亚威股份[002559] | 2021-02-26 | 5.390 | 0.94% | 0.05 | 4.82万 | 2,594.80万 | 5.430 | 5.250 | 5.290 | 5.340 |
| 亚威股份[002559] | 2021-02-25 | 5.340 | -2.55% | -0.14 | 4.73万 | 2,543.96万 | 5.520 | 5.310 | 5.490 | 5.480 |
| 亚威股份[002559] | 2021-02-24 | 5.480 | 1.29% | 0.07 | 6.38万 | 3,475.60万 | 5.500 | 5.380 | 5.420 | 5.410 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |