| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 洽洽食品[002557] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 洽洽食品[002557]
洽洽食品股份有限公司(股份代码:002557)成立于2001年8月9日,主要生产坚果炒货类休闲食品。洽洽系列产品有洽洽红袋香瓜子、洽洽蓝袋风味瓜子、洽洽小黄袋每日坚果、洽洽小蓝袋益生菌每日坚果等品牌。公司坚持以“为消费者提供安全、新鲜、美味的坚果休闲食品”为使命,营销网络健全,产品不仅畅销全国各省市,更远销至东南亚、欧美等近50个国家和地区。 经营范围：食品生产;食品添加剂生产;食用农产品初加工;农产品的生产、销售、加工、运输、贮藏及其他相关服务;食品经营(仅销售预包装食品);食品经营(销售散装食品);食品经营;未经加工的坚果、干果销售;食品互联网销售;食品互联网销售(销售预包装食品);食品添加剂销售;农作物种子进出口;初级农产品收购;林木种子进出口;进出口代理;货物进出口;技术进出口;非居住房地产租赁;住房租赁;自动售货机销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)。 |
|
|
洽洽食品[002557]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 洽洽食品[002557] | 2021-09-17 | 43.650 | 3.00% | 1.27 | 7.34万 | 3.20亿 | 45.300 | 41.200 | 42.330 | 42.380 |
| 洽洽食品[002557] | 2021-09-16 | 42.380 | 4.38% | 1.78 | 5.53万 | 2.33亿 | 43.580 | 40.150 | 40.600 | 40.600 |
| 洽洽食品[002557] | 2021-09-15 | 40.600 | -2.19% | -0.91 | 4.23万 | 1.71亿 | 41.350 | 39.930 | 41.350 | 41.510 |
| 洽洽食品[002557] | 2021-09-14 | 41.510 | -0.10% | -0.04 | 4.18万 | 1.74亿 | 42.550 | 41.000 | 41.500 | 41.550 |
| 洽洽食品[002557] | 2021-09-13 | 41.550 | -1.31% | -0.55 | 3.29万 | 1.37亿 | 42.500 | 41.000 | 42.500 | 42.100 |
| 洽洽食品[002557] | 2021-09-10 | 42.100 | -0.75% | -0.32 | 3.52万 | 1.48亿 | 42.670 | 41.700 | 42.420 | 42.420 |
| 洽洽食品[002557] | 2021-09-09 | 42.420 | 0.05% | 0.02 | 3.98万 | 1.69亿 | 42.790 | 41.650 | 42.000 | 42.400 |
| 洽洽食品[002557] | 2021-09-08 | 42.400 | -4.12% | -1.82 | 8.63万 | 3.70亿 | 44.190 | 42.100 | 43.700 | 44.220 |
| 洽洽食品[002557] | 2021-09-07 | 44.220 | 10.00% | 4.02 | 14.13万 | 6.07亿 | 44.220 | 40.310 | 40.910 | 40.200 |
| 洽洽食品[002557] | 2021-09-06 | 40.200 | 4.42% | 1.70 | 6.72万 | 2.68亿 | 41.080 | 38.100 | 38.100 | 38.500 |
| 洽洽食品[002557] | 2021-09-03 | 38.500 | 2.18% | 0.82 | 4.99万 | 1.90亿 | 38.800 | 36.760 | 37.480 | 37.680 |
| 洽洽食品[002557] | 2021-09-02 | 37.680 | -3.19% | -1.24 | 6.14万 | 2.33亿 | 38.800 | 37.390 | 38.700 | 38.920 |
| 洽洽食品[002557] | 2021-09-01 | 38.920 | 6.31% | 2.31 | 7.75万 | 2.93亿 | 39.130 | 36.020 | 36.890 | 36.610 |
| 洽洽食品[002557] | 2021-08-31 | 36.610 | -3.17% | -1.20 | 6.98万 | 2.56亿 | 38.180 | 36.050 | 37.780 | 37.810 |
| 洽洽食品[002557] | 2021-08-30 | 37.810 | -2.63% | -1.02 | 6.14万 | 2.31亿 | 38.460 | 37.020 | 38.460 | 38.830 |
| 洽洽食品[002557] | 2021-08-27 | 38.830 | -1.57% | -0.62 | 4.80万 | 1.86亿 | 39.620 | 38.450 | 39.610 | 39.450 |
| 洽洽食品[002557] | 2021-08-26 | 39.450 | -1.13% | -0.45 | 4.33万 | 1.71亿 | 40.500 | 38.890 | 39.870 | 39.900 |
| 洽洽食品[002557] | 2021-08-25 | 39.900 | 1.01% | 0.40 | 3.54万 | 1.41亿 | 40.430 | 39.200 | 39.300 | 39.500 |
| 洽洽食品[002557] | 2021-08-24 | 39.500 | -4.57% | -1.89 | 8.22万 | 3.28亿 | 41.210 | 39.000 | 41.020 | 41.390 |
| 洽洽食品[002557] | 2021-08-23 | 41.390 | 4.15% | 1.65 | 6.27万 | 2.54亿 | 41.610 | 38.500 | 39.600 | 39.740 |
| 洽洽食品[002557] | 2021-08-20 | 39.740 | -4.15% | -1.72 | 8.77万 | 3.44亿 | 40.150 | 38.090 | 39.330 | 41.460 |
| 洽洽食品[002557] | 2021-08-19 | 41.460 | 0.39% | 0.16 | 4.13万 | 1.72亿 | 42.510 | 41.020 | 41.250 | 41.300 |
| 洽洽食品[002557] | 2021-08-18 | 41.300 | -2.64% | -1.12 | 4.87万 | 2.01亿 | 42.620 | 40.520 | 42.410 | 42.420 |
| 洽洽食品[002557] | 2021-08-17 | 42.420 | -3.33% | -1.46 | 6.18万 | 2.67亿 | 44.790 | 42.140 | 43.600 | 43.880 |
| 洽洽食品[002557] | 2021-08-16 | 43.880 | 3.54% | 1.50 | 6.73万 | 2.95亿 | 45.390 | 42.040 | 42.710 | 42.380 |
| 洽洽食品[002557] | 2021-08-13 | 42.380 | -1.51% | -0.65 | 5.29万 | 2.24亿 | 43.460 | 41.730 | 42.900 | 43.030 |
| 洽洽食品[002557] | 2021-08-12 | 43.030 | -4.57% | -2.06 | 7.97万 | 3.48亿 | 45.060 | 43.000 | 45.060 | 45.090 |
| 洽洽食品[002557] | 2021-08-11 | 45.090 | -1.01% | -0.46 | 7.22万 | 3.27亿 | 46.000 | 44.500 | 45.540 | 45.550 |
| 洽洽食品[002557] | 2021-08-10 | 45.550 | 6.03% | 2.59 | 16.97万 | 7.59亿 | 46.880 | 41.860 | 42.620 | 42.960 |
| 洽洽食品[002557] | 2021-08-09 | 42.960 | 10.01% | 3.91 | 8.81万 | 3.68亿 | 42.960 | 38.850 | 38.900 | 39.050 |
| 洽洽食品[002557] | 2021-08-06 | 39.050 | -2.01% | -0.80 | 3.95万 | 1.55亿 | 40.010 | 38.510 | 39.500 | 39.850 |
| 洽洽食品[002557] | 2021-08-05 | 39.850 | 0.25% | 0.10 | 3.96万 | 1.58亿 | 40.490 | 39.200 | 39.500 | 39.750 |
| 洽洽食品[002557] | 2021-08-04 | 39.750 | -0.82% | -0.33 | 6.84万 | 2.72亿 | 42.000 | 39.060 | 42.000 | 40.080 |
| 洽洽食品[002557] | 2021-08-03 | 40.080 | 2.74% | 1.07 | 7.29万 | 2.91亿 | 40.420 | 38.500 | 38.800 | 39.010 |
| 洽洽食品[002557] | 2021-08-02 | 39.010 | 3.39% | 1.28 | 7.17万 | 2.75亿 | 39.330 | 36.510 | 37.390 | 37.730 |
| 洽洽食品[002557] | 2021-07-30 | 37.730 | 3.37% | 1.23 | 6.25万 | 2.31亿 | 37.770 | 36.010 | 36.350 | 36.500 |
| 洽洽食品[002557] | 2021-07-29 | 36.500 | -1.11% | -0.41 | 8.56万 | 3.12亿 | 37.510 | 35.800 | 37.240 | 36.910 |
| 洽洽食品[002557] | 2021-07-28 | 36.910 | 1.68% | 0.61 | 5.78万 | 2.11亿 | 37.080 | 35.800 | 35.980 | 36.300 |
| 洽洽食品[002557] | 2021-07-27 | 36.300 | -3.41% | -1.28 | 6.71万 | 2.46亿 | 37.960 | 36.060 | 37.720 | 37.580 |
| 洽洽食品[002557] | 2021-07-26 | 37.580 | -0.66% | -0.25 | 5.33万 | 2.00亿 | 38.090 | 36.900 | 37.960 | 37.830 |
| 洽洽食品[002557] | 2021-07-23 | 37.830 | -3.22% | -1.26 | 6.42万 | 2.43亿 | 39.060 | 37.500 | 39.050 | 39.090 |
| 洽洽食品[002557] | 2021-07-22 | 39.090 | -1.31% | -0.52 | 3.99万 | 1.56亿 | 39.900 | 38.900 | 39.600 | 39.610 |
| 洽洽食品[002557] | 2021-07-21 | 39.610 | -1.30% | -0.52 | 5.67万 | 2.26亿 | 40.880 | 39.360 | 40.160 | 40.130 |
| 洽洽食品[002557] | 2021-07-20 | 40.130 | 0.60% | 0.24 | 3.20万 | 1.29亿 | 40.660 | 39.700 | 40.000 | 39.890 |
| 洽洽食品[002557] | 2021-07-19 | 39.890 | -1.51% | -0.61 | 5.60万 | 2.22亿 | 40.720 | 38.930 | 40.200 | 40.500 |
| 洽洽食品[002557] | 2021-07-16 | 40.500 | -2.71% | -1.13 | 6.89万 | 2.80亿 | 41.840 | 40.300 | 41.630 | 41.630 |
| 洽洽食品[002557] | 2021-07-15 | 41.630 | -4.65% | -2.03 | 7.38万 | 3.09亿 | 43.500 | 40.880 | 43.430 | 43.660 |
| 洽洽食品[002557] | 2021-07-14 | 43.660 | 3.51% | 1.48 | 9.18万 | 3.99亿 | 44.180 | 41.610 | 42.000 | 42.180 |
| 洽洽食品[002557] | 2021-07-13 | 42.180 | 3.51% | 1.43 | 5.19万 | 2.16亿 | 42.280 | 40.300 | 40.850 | 40.750 |
| 洽洽食品[002557] | 2021-07-12 | 40.750 | 0.00% | 0.00 | 5.72万 | 2.32亿 | 41.100 | 40.250 | 40.700 | 40.750 |
| 洽洽食品[002557] | 2021-07-09 | 40.750 | 1.72% | 0.69 | 4.14万 | 1.67亿 | 40.850 | 39.700 | 40.050 | 40.060 |
| 洽洽食品[002557] | 2021-07-08 | 40.060 | -2.24% | -0.92 | 5.93万 | 2.39亿 | 41.250 | 39.920 | 41.170 | 40.980 |
| 洽洽食品[002557] | 2021-07-07 | 40.980 | -1.37% | -0.57 | 5.58万 | 2.31亿 | 41.880 | 40.850 | 41.880 | 41.550 |
| 洽洽食品[002557] | 2021-07-06 | 41.550 | -2.60% | -1.11 | 7.43万 | 3.07亿 | 42.580 | 40.610 | 42.230 | 42.660 |
| 洽洽食品[002557] | 2021-07-05 | 42.660 | -4.18% | -1.86 | 6.63万 | 2.84亿 | 43.990 | 42.100 | 43.990 | 44.520 |
| 洽洽食品[002557] | 2021-07-02 | 44.520 | -2.20% | -1.00 | 9.15万 | 4.17亿 | 47.200 | 43.900 | 46.000 | 45.520 |
| 洽洽食品[002557] | 2021-07-01 | 45.520 | 5.61% | 2.42 | 6.49万 | 2.90亿 | 45.960 | 42.700 | 43.150 | 43.100 |
| 洽洽食品[002557] | 2021-06-30 | 43.100 | -1.24% | -0.54 | 2.43万 | 1.06亿 | 43.960 | 43.060 | 43.900 | 43.640 |
| 洽洽食品[002557] | 2021-06-29 | 43.640 | -1.93% | -0.86 | 4.12万 | 1.81亿 | 44.480 | 43.500 | 44.470 | 44.500 |
| 洽洽食品[002557] | 2021-06-28 | 44.500 | -0.56% | -0.25 | 4.41万 | 1.96亿 | 44.970 | 44.260 | 44.680 | 44.750 |
| 洽洽食品[002557] | 2021-06-25 | 44.750 | 0.02% | 0.01 | 3.39万 | 1.52亿 | 45.080 | 44.370 | 44.690 | 44.740 |
| 洽洽食品[002557] | 2021-06-24 | 44.740 | -1.02% | -0.46 | 2.33万 | 1.04亿 | 45.320 | 44.300 | 45.140 | 45.200 |
| 洽洽食品[002557] | 2021-06-23 | 45.200 | 0.20% | 0.09 | 3.64万 | 1.63亿 | 45.480 | 44.000 | 45.040 | 45.110 |
| 洽洽食品[002557] | 2021-06-22 | 45.110 | -0.53% | -0.24 | 2.60万 | 1.18亿 | 45.880 | 44.930 | 45.360 | 45.350 |
| 洽洽食品[002557] | 2021-06-21 | 45.350 | -2.81% | -1.31 | 3.77万 | 1.73亿 | 46.650 | 45.310 | 46.600 | 46.660 |
| 洽洽食品[002557] | 2021-06-18 | 46.660 | 3.07% | 1.39 | 6.95万 | 3.20亿 | 46.760 | 44.800 | 45.130 | 45.270 |
| 洽洽食品[002557] | 2021-06-17 | 45.270 | 4.07% | 1.77 | 7.91万 | 3.59亿 | 46.160 | 44.250 | 44.390 | 43.500 |
| 洽洽食品[002557] | 2021-06-16 | 43.500 | -1.00% | -0.44 | 5.05万 | 2.20亿 | 44.270 | 43.160 | 43.980 | 43.940 |
| 洽洽食品[002557] | 2021-06-15 | 43.940 | -6.27% | -2.94 | 9.07万 | 4.04亿 | 46.780 | 43.520 | 46.780 | 46.880 |
| 洽洽食品[002557] | 2021-06-11 | 46.880 | -2.46% | -1.18 | 4.68万 | 2.20亿 | 48.080 | 46.400 | 48.020 | 48.060 |
| 洽洽食品[002557] | 2021-06-10 | 48.860 | -0.61% | -0.30 | 2.86万 | 1.40亿 | 49.590 | 48.810 | 49.550 | 49.160 |
| 洽洽食品[002557] | 2021-06-09 | 49.160 | -1.07% | -0.53 | 3.06万 | 1.50亿 | 49.930 | 48.800 | 49.470 | 49.690 |
| 洽洽食品[002557] | 2021-06-08 | 49.690 | -3.23% | -1.66 | 5.16万 | 2.57亿 | 51.520 | 48.900 | 51.520 | 51.350 |
| 洽洽食品[002557] | 2021-06-07 | 51.350 | -0.43% | -0.22 | 2.99万 | 1.54亿 | 51.850 | 51.010 | 51.570 | 51.570 |
| 洽洽食品[002557] | 2021-06-04 | 51.570 | 1.08% | 0.55 | 3.58万 | 1.84亿 | 51.680 | 50.670 | 51.000 | 51.020 |
| 洽洽食品[002557] | 2021-06-03 | 51.020 | 2.10% | 1.05 | 5.20万 | 2.63亿 | 51.350 | 49.520 | 50.000 | 49.970 |
| 洽洽食品[002557] | 2021-06-02 | 49.970 | -1.81% | -0.92 | 4.62万 | 2.32亿 | 51.090 | 49.900 | 51.000 | 50.890 |
| 洽洽食品[002557] | 2021-06-01 | 50.890 | -0.41% | -0.21 | 4.71万 | 2.40亿 | 51.420 | 50.580 | 51.100 | 51.100 |
| 洽洽食品[002557] | 2021-05-31 | 51.100 | -2.20% | -1.15 | 6.67万 | 3.43亿 | 52.520 | 50.810 | 51.930 | 52.250 |
| 洽洽食品[002557] | 2021-05-28 | 52.250 | -3.78% | -2.05 | 4.50万 | 2.38亿 | 54.800 | 51.890 | 54.700 | 54.300 |
| 洽洽食品[002557] | 2021-05-27 | 54.300 | 0.02% | 0.01 | 3.95万 | 2.15亿 | 54.830 | 53.700 | 53.900 | 54.290 |
| 洽洽食品[002557] | 2021-05-26 | 54.290 | 0.67% | 0.36 | 3.55万 | 1.92亿 | 54.660 | 53.340 | 54.070 | 53.930 |
| 洽洽食品[002557] | 2021-05-25 | 53.930 | 3.39% | 1.77 | 4.37万 | 2.33亿 | 54.120 | 51.800 | 52.250 | 52.160 |
| 洽洽食品[002557] | 2021-05-24 | 52.160 | 1.66% | 0.85 | 2.93万 | 1.51亿 | 52.230 | 50.790 | 51.260 | 51.310 |
| 洽洽食品[002557] | 2021-05-21 | 51.310 | -1.42% | -0.74 | 4.62万 | 2.40亿 | 53.330 | 51.000 | 52.300 | 52.050 |
| 洽洽食品[002557] | 2021-05-20 | 52.050 | -0.67% | -0.35 | 4.27万 | 2.23亿 | 53.300 | 51.560 | 52.700 | 52.400 |
| 洽洽食品[002557] | 2021-05-19 | 52.400 | -4.08% | -2.23 | 4.06万 | 2.15亿 | 54.640 | 52.180 | 54.630 | 54.630 |
| 洽洽食品[002557] | 2021-05-18 | 54.630 | -0.11% | -0.06 | 1.80万 | 9,800.02万 | 54.990 | 53.850 | 54.700 | 54.690 |
| 洽洽食品[002557] | 2021-05-17 | 54.690 | 3.46% | 1.83 | 4.95万 | 2.70亿 | 55.610 | 52.500 | 52.690 | 52.860 |
| 洽洽食品[002557] | 2021-05-14 | 52.860 | -1.10% | -0.59 | 2.92万 | 1.55亿 | 53.740 | 52.390 | 53.660 | 53.450 |
| 洽洽食品[002557] | 2021-05-13 | 53.450 | 1.42% | 0.75 | 3.73万 | 1.97亿 | 53.530 | 51.980 | 52.600 | 52.700 |
| 洽洽食品[002557] | 2021-05-12 | 52.700 | 3.37% | 1.72 | 3.06万 | 1.59亿 | 52.880 | 50.450 | 51.000 | 50.980 |
| 洽洽食品[002557] | 2021-05-11 | 50.980 | 1.39% | 0.70 | 3.10万 | 1.57亿 | 51.740 | 49.880 | 50.170 | 50.280 |
| 洽洽食品[002557] | 2021-05-10 | 50.280 | -1.84% | -0.94 | 3.10万 | 1.57亿 | 51.370 | 49.900 | 50.120 | 51.220 |
| 洽洽食品[002557] | 2021-05-07 | 51.220 | -0.21% | -0.11 | 4.22万 | 2.19亿 | 53.200 | 51.030 | 52.600 | 51.330 |
| 洽洽食品[002557] | 2021-05-06 | 51.330 | -4.86% | -2.62 | 5.75万 | 2.99亿 | 53.950 | 51.030 | 53.840 | 53.950 |
| 洽洽食品[002557] | 2021-04-30 | 53.950 | -0.17% | -0.09 | 2.45万 | 1.32亿 | 54.350 | 53.360 | 54.340 | 54.040 |
| 洽洽食品[002557] | 2021-04-29 | 54.040 | -2.17% | -1.20 | 3.53万 | 1.91亿 | 55.500 | 53.000 | 55.490 | 55.240 |
| 洽洽食品[002557] | 2021-04-28 | 55.240 | 2.66% | 1.43 | 4.75万 | 2.60亿 | 55.250 | 53.210 | 53.750 | 53.810 |
| 洽洽食品[002557] | 2021-04-27 | 53.810 | 3.06% | 1.60 | 4.15万 | 2.20亿 | 53.900 | 51.900 | 52.340 | 52.210 |
| 洽洽食品[002557] | 2021-04-26 | 52.210 | -3.58% | -1.94 | 4.96万 | 2.63亿 | 54.600 | 52.000 | 54.170 | 54.150 |
| 洽洽食品[002557] | 2021-04-23 | 54.150 | 0.00% | 0.00 | 4.88万 | 2.64亿 | 54.770 | 53.250 | 54.500 | 54.150 |
| 洽洽食品[002557] | 2021-04-22 | 54.150 | -1.96% | -1.08 | 8.14万 | 4.40亿 | 55.880 | 53.200 | 55.880 | 55.230 |
| 洽洽食品[002557] | 2021-04-21 | 55.230 | 2.28% | 1.23 | 6.21万 | 3.40亿 | 55.260 | 53.500 | 53.800 | 54.000 |
| 洽洽食品[002557] | 2021-04-20 | 54.000 | 1.66% | 0.88 | 5.78万 | 3.09亿 | 54.290 | 52.880 | 53.120 | 53.120 |
| 洽洽食品[002557] | 2021-04-19 | 53.120 | 2.71% | 1.40 | 6.53万 | 3.46亿 | 53.830 | 51.740 | 51.820 | 51.720 |
| 洽洽食品[002557] | 2021-04-16 | 51.720 | 0.54% | 0.28 | 5.05万 | 2.59亿 | 51.940 | 50.720 | 51.440 | 51.440 |
| 洽洽食品[002557] | 2021-04-15 | 51.440 | 0.12% | 0.06 | 4.32万 | 2.20亿 | 51.550 | 50.120 | 50.600 | 51.380 |
| 洽洽食品[002557] | 2021-04-14 | 51.380 | 4.88% | 2.39 | 5.40万 | 2.73亿 | 51.580 | 48.670 | 48.840 | 48.990 |
| 洽洽食品[002557] | 2021-04-13 | 48.990 | 1.83% | 0.88 | 3.06万 | 1.50亿 | 49.400 | 48.020 | 48.400 | 48.110 |
| 洽洽食品[002557] | 2021-04-12 | 48.110 | -0.39% | -0.19 | 4.67万 | 2.25亿 | 48.970 | 47.720 | 48.680 | 48.300 |
| 洽洽食品[002557] | 2021-04-09 | 48.300 | -4.43% | -2.24 | 5.53万 | 2.72亿 | 50.700 | 48.130 | 50.000 | 50.540 |
| 洽洽食品[002557] | 2021-04-08 | 50.540 | 1.67% | 0.83 | 3.50万 | 1.76亿 | 50.830 | 48.730 | 49.830 | 49.710 |
| 洽洽食品[002557] | 2021-04-07 | 49.710 | -1.47% | -0.74 | 2.92万 | 1.45亿 | 50.680 | 49.410 | 50.440 | 50.450 |
| 洽洽食品[002557] | 2021-04-06 | 50.450 | 0.66% | 0.33 | 4.15万 | 2.09亿 | 50.650 | 49.870 | 50.180 | 50.120 |
| 洽洽食品[002557] | 2021-04-02 | 50.120 | 5.01% | 2.39 | 9.24万 | 4.58亿 | 50.550 | 47.750 | 48.000 | 47.730 |
| 洽洽食品[002557] | 2021-04-01 | 47.730 | -2.61% | -1.28 | 8.82万 | 4.21亿 | 49.350 | 47.070 | 49.010 | 49.010 |
| 洽洽食品[002557] | 2021-03-31 | 49.010 | -2.14% | -1.07 | 3.47万 | 1.71亿 | 50.050 | 48.850 | 49.870 | 50.080 |
| 洽洽食品[002557] | 2021-03-30 | 50.080 | -0.93% | -0.47 | 6.22万 | 3.10亿 | 50.820 | 49.250 | 50.100 | 50.550 |
| 洽洽食品[002557] | 2021-03-29 | 50.550 | -1.31% | -0.67 | 5.69万 | 2.85亿 | 51.990 | 49.200 | 51.990 | 51.220 |
| 洽洽食品[002557] | 2021-03-26 | 51.220 | 1.87% | 0.94 | 3.73万 | 1.90亿 | 51.510 | 50.150 | 50.550 | 50.280 |
| 洽洽食品[002557] | 2021-03-25 | 50.280 | -0.42% | -0.21 | 2.59万 | 1.29亿 | 50.460 | 49.110 | 49.980 | 50.490 |
| 洽洽食品[002557] | 2021-03-24 | 50.490 | 0.00% | 0.00 | 2.90万 | 1.46亿 | 51.180 | 49.300 | 50.160 | 50.490 |
| 洽洽食品[002557] | 2021-03-23 | 50.490 | -1.67% | -0.86 | 3.16万 | 1.60亿 | 51.400 | 50.030 | 51.080 | 51.350 |
| 洽洽食品[002557] | 2021-03-22 | 51.350 | 1.18% | 0.60 | 3.66万 | 1.86亿 | 51.580 | 49.650 | 50.660 | 50.750 |
| 洽洽食品[002557] | 2021-03-19 | 50.750 | 0.10% | 0.05 | 3.74万 | 1.91亿 | 51.840 | 49.460 | 50.000 | 50.700 |
| 洽洽食品[002557] | 2021-03-18 | 50.700 | 0.42% | 0.21 | 3.51万 | 1.77亿 | 51.000 | 49.850 | 50.300 | 50.490 |
| 洽洽食品[002557] | 2021-03-17 | 50.490 | 2.41% | 1.19 | 5.27万 | 2.61亿 | 50.490 | 48.050 | 48.900 | 49.300 |
| 洽洽食品[002557] | 2021-03-16 | 49.300 | 4.01% | 1.90 | 9.82万 | 4.71亿 | 49.730 | 46.170 | 47.560 | 47.400 |
| 洽洽食品[002557] | 2021-03-15 | 47.400 | -4.51% | -2.24 | 7.46万 | 3.58亿 | 49.490 | 47.020 | 48.800 | 49.640 |
| 洽洽食品[002557] | 2021-03-12 | 49.640 | -1.17% | -0.59 | 4.30万 | 2.14亿 | 51.160 | 49.210 | 50.450 | 50.230 |
| 洽洽食品[002557] | 2021-03-11 | 50.230 | 0.24% | 0.12 | 4.34万 | 2.17亿 | 50.680 | 49.300 | 50.100 | 50.110 |
| 洽洽食品[002557] | 2021-03-10 | 50.110 | -1.46% | -0.74 | 6.31万 | 3.19亿 | 52.700 | 49.680 | 51.340 | 50.850 |
| 洽洽食品[002557] | 2021-03-09 | 50.850 | 2.11% | 1.05 | 8.02万 | 4.01亿 | 51.860 | 47.510 | 49.590 | 49.800 |
| 洽洽食品[002557] | 2021-03-08 | 49.800 | -4.30% | -2.24 | 6.02万 | 3.06亿 | 52.440 | 49.730 | 51.800 | 52.040 |
| 洽洽食品[002557] | 2021-03-05 | 52.040 | 0.95% | 0.49 | 6.37万 | 3.26亿 | 52.500 | 49.900 | 51.500 | 51.550 |
| 洽洽食品[002557] | 2021-03-04 | 51.550 | -4.75% | -2.57 | 7.69万 | 4.00亿 | 53.710 | 51.020 | 53.700 | 54.120 |
| 洽洽食品[002557] | 2021-03-03 | 54.120 | -0.02% | -0.01 | 5.31万 | 2.86亿 | 54.350 | 53.010 | 53.780 | 54.130 |
| 洽洽食品[002557] | 2021-03-02 | 54.130 | -3.37% | -1.89 | 10.49万 | 5.73亿 | 56.460 | 53.330 | 56.200 | 56.020 |
| 洽洽食品[002557] | 2021-03-01 | 56.020 | -1.58% | -0.90 | 10.18万 | 5.70亿 | 57.500 | 54.000 | 56.980 | 56.920 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |