| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 尚荣医疗[002551] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 尚荣医疗[002551]
深圳市尚荣医疗股份有限公司(以下简称“公司”、或“尚荣医疗”)创立于1998年并于2011年2月在深圳证券交易所主板上市。自成立以来,公司一直秉承“以德为尚,以质为荣”的经营理念。从业20余年,公司已为数千家医院提供了现代化医院建设整体解决方案,积累了丰富的行业经验、专业人才、核心技术、应用软件以及最优的行业解决方案。尚荣医疗作为中国医院建设及医疗专业工程行业的领先者,开创了国内医院建设整体解决方案及医疗系统集成一站式服务的先河。 公司是国内最早将洁净技术引入医院手术部的企业之一,公司的智能自控手术室产品荣获国家科技部、商务部、质量监督总局及环保总局颁发的国家重点新产品荣誉,荣获深圳市人民政府颁发的科学技术进步二等奖,荣获深圳市科技和信息局颁发的高新技术项目。公司是国家级高新技术企业、深圳市自主创新行业领军企业之一、深圳市高新技术企业、深圳市知识产权优势企业。 公司主营业务为提供现代化医院建设整体解决方案,具体包括医疗产品,医疗服务和产业整合三大业务板块。 经营范围：医疗设备及医疗系统工程、医疗设施的技术开发(不含限制项目);净化及机电设备的安装;建筑材料、五金制品、机电产品、电子电器产品的购销及其他国内商业、物资供销业(不含专营、专控、专卖商品);兴办实业(具体项目另行申报);医疗器械销售(具体按许可证办理);医疗器械设计、生产及销售;医疗器械、设备的租赁;进出口业务(具体按进出口资格证书经营);建筑工程施工;建筑工程安装;建筑室内外装修装饰工程;市政公用工程的施工;地基与基础工程的施工;房屋建筑消防设施工程的施工;建筑劳务分包(取得建设行政主管部门的资质证书方可经营);救护车生产和销售;投资建设医院。 |
|
|
尚荣医疗[002551]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 尚荣医疗[002551] | 2021-09-17 | 5.020 | -0.40% | -0.02 | 7.35万 | 3,676.55万 | 5.050 | 4.970 | 5.030 | 5.040 |
| 尚荣医疗[002551] | 2021-09-16 | 5.040 | 0.00% | 0.00 | 8.48万 | 4,308.86万 | 5.130 | 5.030 | 5.060 | 5.040 |
| 尚荣医疗[002551] | 2021-09-15 | 5.040 | -0.98% | -0.05 | 7.54万 | 3,807.22万 | 5.090 | 5.020 | 5.080 | 5.090 |
| 尚荣医疗[002551] | 2021-09-14 | 5.090 | -1.17% | -0.06 | 6.31万 | 3,227.65万 | 5.170 | 5.070 | 5.150 | 5.150 |
| 尚荣医疗[002551] | 2021-09-13 | 5.150 | 0.98% | 0.05 | 6.73万 | 3,451.29万 | 5.160 | 5.100 | 5.100 | 5.100 |
| 尚荣医疗[002551] | 2021-09-10 | 5.100 | -0.58% | -0.03 | 7.92万 | 4,051.46万 | 5.160 | 5.080 | 5.140 | 5.130 |
| 尚荣医疗[002551] | 2021-09-09 | 5.130 | -0.58% | -0.03 | 5.86万 | 3,009.68万 | 5.160 | 5.110 | 5.150 | 5.160 |
| 尚荣医疗[002551] | 2021-09-08 | 5.160 | 1.18% | 0.06 | 8.34万 | 4,273.14万 | 5.160 | 5.080 | 5.100 | 5.100 |
| 尚荣医疗[002551] | 2021-09-07 | 5.100 | 0.20% | 0.01 | 6.23万 | 3,167.17万 | 5.120 | 5.060 | 5.070 | 5.090 |
| 尚荣医疗[002551] | 2021-09-06 | 5.090 | 0.99% | 0.05 | 6.58万 | 3,338.61万 | 5.100 | 5.040 | 5.050 | 5.040 |
| 尚荣医疗[002551] | 2021-09-03 | 5.040 | 1.00% | 0.05 | 7.44万 | 3,748.81万 | 5.060 | 4.990 | 4.990 | 4.990 |
| 尚荣医疗[002551] | 2021-09-02 | 4.990 | -0.40% | -0.02 | 5.63万 | 2,807.59万 | 5.010 | 4.970 | 5.010 | 5.010 |
| 尚荣医疗[002551] | 2021-09-01 | 5.010 | 0.60% | 0.03 | 8.22万 | 4,103.31万 | 5.020 | 4.950 | 4.990 | 4.980 |
| 尚荣医疗[002551] | 2021-08-31 | 4.980 | 0.81% | 0.04 | 5.11万 | 2,533.22万 | 4.990 | 4.910 | 4.950 | 4.940 |
| 尚荣医疗[002551] | 2021-08-30 | 4.940 | -1.20% | -0.06 | 6.04万 | 3,003.61万 | 5.020 | 4.930 | 4.970 | 5.000 |
| 尚荣医疗[002551] | 2021-08-27 | 5.000 | -0.79% | -0.04 | 8.78万 | 4,379.07万 | 5.060 | 4.950 | 5.050 | 5.040 |
| 尚荣医疗[002551] | 2021-08-26 | 5.040 | -1.37% | -0.07 | 6.28万 | 3,179.76万 | 5.110 | 5.040 | 5.110 | 5.110 |
| 尚荣医疗[002551] | 2021-08-25 | 5.110 | 0.79% | 0.04 | 6.04万 | 3,074.92万 | 5.130 | 5.030 | 5.090 | 5.070 |
| 尚荣医疗[002551] | 2021-08-24 | 5.070 | -2.12% | -0.11 | 8.84万 | 4,520.41万 | 5.180 | 5.060 | 5.130 | 5.180 |
| 尚荣医疗[002551] | 2021-08-23 | 5.180 | 1.37% | 0.07 | 5.36万 | 2,764.22万 | 5.180 | 5.090 | 5.100 | 5.110 |
| 尚荣医疗[002551] | 2021-08-20 | 5.110 | -1.35% | -0.07 | 7.13万 | 3,632.93万 | 5.170 | 5.030 | 5.160 | 5.180 |
| 尚荣医疗[002551] | 2021-08-19 | 5.180 | -0.77% | -0.04 | 6.71万 | 3,469.78万 | 5.250 | 5.130 | 5.210 | 5.220 |
| 尚荣医疗[002551] | 2021-08-18 | 5.220 | -0.38% | -0.02 | 6.83万 | 3,564.80万 | 5.290 | 5.200 | 5.240 | 5.240 |
| 尚荣医疗[002551] | 2021-08-17 | 5.240 | -2.96% | -0.16 | 8.92万 | 4,741.51万 | 5.390 | 5.230 | 5.370 | 5.400 |
| 尚荣医疗[002551] | 2021-08-16 | 5.400 | 0.37% | 0.02 | 7.31万 | 3,949.53万 | 5.450 | 5.360 | 5.370 | 5.380 |
| 尚荣医疗[002551] | 2021-08-13 | 5.380 | 0.19% | 0.01 | 6.90万 | 3,712.94万 | 5.430 | 5.340 | 5.380 | 5.370 |
| 尚荣医疗[002551] | 2021-08-12 | 5.370 | 0.94% | 0.05 | 8.89万 | 4,765.67万 | 5.430 | 5.300 | 5.310 | 5.320 |
| 尚荣医疗[002551] | 2021-08-11 | 5.320 | -0.75% | -0.04 | 5.83万 | 3,106.15万 | 5.380 | 5.310 | 5.380 | 5.360 |
| 尚荣医疗[002551] | 2021-08-10 | 5.360 | 0.37% | 0.02 | 5.82万 | 3,109.01万 | 5.390 | 5.310 | 5.330 | 5.340 |
| 尚荣医疗[002551] | 2021-08-09 | 5.340 | 0.95% | 0.05 | 6.27万 | 3,342.62万 | 5.370 | 5.300 | 5.370 | 5.290 |
| 尚荣医疗[002551] | 2021-08-06 | 5.290 | -1.49% | -0.08 | 7.77万 | 4,107.92万 | 5.390 | 5.240 | 5.380 | 5.370 |
| 尚荣医疗[002551] | 2021-08-05 | 5.370 | -1.65% | -0.09 | 10.88万 | 5,877.25万 | 5.500 | 5.360 | 5.440 | 5.460 |
| 尚荣医疗[002551] | 2021-08-04 | 5.460 | -1.62% | -0.09 | 11.59万 | 6,314.71万 | 5.560 | 5.410 | 5.560 | 5.550 |
| 尚荣医疗[002551] | 2021-08-03 | 5.550 | 2.78% | 0.15 | 21.09万 | 1.16亿 | 5.550 | 5.370 | 5.440 | 5.400 |
| 尚荣医疗[002551] | 2021-08-02 | 5.400 | 0.75% | 0.04 | 16.99万 | 9,163.37万 | 5.480 | 5.310 | 5.380 | 5.360 |
| 尚荣医疗[002551] | 2021-07-30 | 5.360 | 5.10% | 0.26 | 22.12万 | 1.16亿 | 5.440 | 5.030 | 5.120 | 5.100 |
| 尚荣医疗[002551] | 2021-07-29 | 5.100 | -0.78% | -0.04 | 8.11万 | 4,121.73万 | 5.140 | 5.030 | 5.110 | 5.140 |
| 尚荣医疗[002551] | 2021-07-28 | 5.140 | 1.18% | 0.06 | 14.52万 | 7,290.49万 | 5.250 | 4.840 | 5.070 | 5.080 |
| 尚荣医疗[002551] | 2021-07-27 | 5.080 | -0.97% | -0.05 | 5.40万 | 2,757.34万 | 5.160 | 5.060 | 5.120 | 5.130 |
| 尚荣医疗[002551] | 2021-07-26 | 5.130 | -2.10% | -0.11 | 6.92万 | 3,567.40万 | 5.230 | 5.090 | 5.230 | 5.240 |
| 尚荣医疗[002551] | 2021-07-23 | 5.240 | -1.50% | -0.08 | 5.84万 | 3,067.02万 | 5.320 | 5.220 | 5.310 | 5.320 |
| 尚荣医疗[002551] | 2021-07-22 | 5.320 | -0.56% | -0.03 | 5.31万 | 2,819.06万 | 5.330 | 5.290 | 5.310 | 5.350 |
| 尚荣医疗[002551] | 2021-07-21 | 5.350 | 0.38% | 0.02 | 7.31万 | 3,901.15万 | 5.370 | 5.290 | 5.290 | 5.330 |
| 尚荣医疗[002551] | 2021-07-20 | 5.330 | 1.72% | 0.09 | 10.51万 | 5,623.69万 | 5.420 | 5.210 | 5.220 | 5.240 |
| 尚荣医疗[002551] | 2021-07-19 | 5.240 | 0.19% | 0.01 | 4.60万 | 2,401.07万 | 5.270 | 5.180 | 5.210 | 5.230 |
| 尚荣医疗[002551] | 2021-07-16 | 5.230 | -0.38% | -0.02 | 3.68万 | 1,920.31万 | 5.250 | 5.210 | 5.250 | 5.250 |
| 尚荣医疗[002551] | 2021-07-15 | 5.250 | -1.50% | -0.08 | 5.87万 | 3,075.96万 | 5.330 | 5.200 | 5.320 | 5.330 |
| 尚荣医疗[002551] | 2021-07-14 | 5.330 | -0.37% | -0.02 | 5.01万 | 2,672.12万 | 5.360 | 5.310 | 5.340 | 5.350 |
| 尚荣医疗[002551] | 2021-07-13 | 5.350 | 0.00% | 0.00 | 5.11万 | 2,720.66万 | 5.360 | 5.300 | 5.350 | 5.350 |
| 尚荣医疗[002551] | 2021-07-12 | 5.350 | 1.13% | 0.06 | 6.57万 | 3,498.51万 | 5.350 | 5.280 | 5.290 | 5.290 |
| 尚荣医疗[002551] | 2021-07-09 | 5.290 | 0.57% | 0.03 | 5.90万 | 3,095.01万 | 5.290 | 5.200 | 5.240 | 5.260 |
| 尚荣医疗[002551] | 2021-07-08 | 5.260 | -1.31% | -0.07 | 5.04万 | 2,656.64万 | 5.320 | 5.250 | 5.320 | 5.330 |
| 尚荣医疗[002551] | 2021-07-07 | 5.330 | 1.14% | 0.06 | 5.85万 | 3,104.97万 | 5.340 | 5.250 | 5.270 | 5.270 |
| 尚荣医疗[002551] | 2021-07-06 | 5.270 | -0.75% | -0.04 | 6.83万 | 3,585.20万 | 5.300 | 5.230 | 5.290 | 5.310 |
| 尚荣医疗[002551] | 2021-07-05 | 5.310 | -0.93% | -0.05 | 6.02万 | 3,192.33万 | 5.360 | 5.250 | 5.330 | 5.360 |
| 尚荣医疗[002551] | 2021-07-02 | 5.360 | -1.65% | -0.09 | 7.53万 | 4,030.37万 | 5.450 | 5.300 | 5.430 | 5.450 |
| 尚荣医疗[002551] | 2021-07-01 | 5.450 | 0.74% | 0.04 | 7.66万 | 4,206.59万 | 5.570 | 5.400 | 5.420 | 5.410 |
| 尚荣医疗[002551] | 2021-06-30 | 5.410 | 0.19% | 0.01 | 4.84万 | 2,621.57万 | 5.440 | 5.370 | 5.400 | 5.400 |
| 尚荣医疗[002551] | 2021-06-29 | 5.400 | -2.70% | -0.15 | 10.26万 | 5,621.07万 | 5.570 | 5.370 | 5.540 | 5.550 |
| 尚荣医疗[002551] | 2021-06-28 | 5.550 | -1.07% | -0.06 | 5.80万 | 3,224.09万 | 5.590 | 5.540 | 5.580 | 5.610 |
| 尚荣医疗[002551] | 2021-06-25 | 5.610 | -0.71% | -0.04 | 5.47万 | 3,069.03万 | 5.680 | 5.580 | 5.650 | 5.650 |
| 尚荣医疗[002551] | 2021-06-24 | 5.650 | 0.71% | 0.04 | 8.53万 | 4,831.07万 | 5.690 | 5.610 | 5.620 | 5.610 |
| 尚荣医疗[002551] | 2021-06-23 | 5.610 | -0.53% | -0.03 | 6.75万 | 3,778.28万 | 5.650 | 5.570 | 5.630 | 5.640 |
| 尚荣医疗[002551] | 2021-06-22 | 5.640 | -0.53% | -0.03 | 5.57万 | 3,145.52万 | 5.680 | 5.620 | 5.670 | 5.670 |
| 尚荣医疗[002551] | 2021-06-21 | 5.670 | 0.53% | 0.03 | 7.83万 | 4,436.58万 | 5.690 | 5.610 | 5.650 | 5.640 |
| 尚荣医疗[002551] | 2021-06-18 | 5.640 | 1.26% | 0.07 | 6.20万 | 3,489.44万 | 5.660 | 5.570 | 5.570 | 5.570 |
| 尚荣医疗[002551] | 2021-06-17 | 5.570 | 0.54% | 0.03 | 4.73万 | 2,625.97万 | 5.580 | 5.500 | 5.510 | 5.540 |
| 尚荣医疗[002551] | 2021-06-16 | 5.540 | -1.25% | -0.07 | 4.60万 | 2,551.09万 | 5.610 | 5.520 | 5.590 | 5.610 |
| 尚荣医疗[002551] | 2021-06-15 | 5.610 | 0.72% | 0.04 | 9.18万 | 5,070.88万 | 5.620 | 5.470 | 5.570 | 5.570 |
| 尚荣医疗[002551] | 2021-06-11 | 5.570 | -1.07% | -0.06 | 7.03万 | 3,937.64万 | 5.640 | 5.560 | 5.640 | 5.630 |
| 尚荣医疗[002551] | 2021-06-10 | 5.630 | 0.00% | 0.00 | 5.59万 | 3,139.44万 | 5.650 | 5.600 | 5.630 | 5.630 |
| 尚荣医疗[002551] | 2021-06-09 | 5.630 | 0.00% | 0.00 | 5.39万 | 3,033.33万 | 5.660 | 5.600 | 5.630 | 5.630 |
| 尚荣医疗[002551] | 2021-06-08 | 5.630 | 0.00% | 0.00 | 9.28万 | 5,221.51万 | 5.670 | 5.600 | 5.630 | 5.630 |
| 尚荣医疗[002551] | 2021-06-07 | 5.630 | -1.75% | -0.10 | 12.41万 | 7,008.41万 | 5.730 | 5.600 | 5.720 | 5.730 |
| 尚荣医疗[002551] | 2021-06-04 | 5.730 | -0.69% | -0.04 | 9.02万 | 5,194.08万 | 5.820 | 5.710 | 5.730 | 5.770 |
| 尚荣医疗[002551] | 2021-06-03 | 5.770 | -0.86% | -0.05 | 8.04万 | 4,644.91万 | 5.810 | 5.750 | 5.800 | 5.820 |
| 尚荣医疗[002551] | 2021-06-02 | 5.820 | -2.02% | -0.12 | 10.01万 | 5,845.79万 | 5.950 | 5.800 | 5.900 | 5.940 |
| 尚荣医疗[002551] | 2021-06-01 | 5.940 | -0.34% | -0.02 | 13.16万 | 7,848.27万 | 6.040 | 5.890 | 5.980 | 5.960 |
| 尚荣医疗[002551] | 2021-05-31 | 5.960 | 2.76% | 0.16 | 13.22万 | 7,768.95万 | 5.960 | 5.750 | 5.800 | 5.800 |
| 尚荣医疗[002551] | 2021-05-28 | 5.800 | -2.19% | -0.13 | 11.27万 | 6,582.21万 | 5.920 | 5.780 | 5.890 | 5.930 |
| 尚荣医疗[002551] | 2021-05-27 | 5.930 | 0.85% | 0.05 | 10.24万 | 6,035.33万 | 5.930 | 5.820 | 5.880 | 5.880 |
| 尚荣医疗[002551] | 2021-05-26 | 5.880 | -0.84% | -0.05 | 10.73万 | 6,299.94万 | 5.940 | 5.810 | 5.920 | 5.930 |
| 尚荣医疗[002551] | 2021-05-25 | 5.930 | 1.02% | 0.06 | 11.78万 | 6,982.51万 | 5.990 | 5.830 | 5.850 | 5.870 |
| 尚荣医疗[002551] | 2021-05-24 | 5.870 | 0.34% | 0.02 | 8.23万 | 4,807.39万 | 5.880 | 5.780 | 5.850 | 5.850 |
| 尚荣医疗[002551] | 2021-05-21 | 5.850 | 0.52% | 0.03 | 10.12万 | 5,900.80万 | 5.880 | 5.750 | 5.830 | 5.820 |
| 尚荣医疗[002551] | 2021-05-20 | 5.820 | -4.12% | -0.25 | 21.68万 | 1.28亿 | 6.060 | 5.810 | 6.060 | 6.070 |
| 尚荣医疗[002551] | 2021-05-19 | 6.070 | -2.10% | -0.13 | 15.04万 | 9,203.40万 | 6.240 | 6.060 | 6.130 | 6.200 |
| 尚荣医疗[002551] | 2021-05-18 | 6.200 | 1.81% | 0.11 | 14.36万 | 8,771.96万 | 6.200 | 6.030 | 6.050 | 6.090 |
| 尚荣医疗[002551] | 2021-05-17 | 6.090 | -3.03% | -0.19 | 25.19万 | 1.54亿 | 6.270 | 6.050 | 6.260 | 6.280 |
| 尚荣医疗[002551] | 2021-05-14 | 6.280 | -2.79% | -0.18 | 28.13万 | 1.79亿 | 6.510 | 6.270 | 6.480 | 6.460 |
| 尚荣医疗[002551] | 2021-05-13 | 6.460 | -0.62% | -0.04 | 34.07万 | 2.21亿 | 6.620 | 6.350 | 6.430 | 6.500 |
| 尚荣医疗[002551] | 2021-05-12 | 6.500 | -0.91% | -0.06 | 40.55万 | 2.60亿 | 6.550 | 6.260 | 6.550 | 6.560 |
| 尚荣医疗[002551] | 2021-05-11 | 6.560 | 2.98% | 0.19 | 52.85万 | 3.40亿 | 6.700 | 6.050 | 6.360 | 6.370 |
| 尚荣医疗[002551] | 2021-05-10 | 6.370 | 2.25% | 0.14 | 35.44万 | 2.24亿 | 6.470 | 6.170 | 6.280 | 6.230 |
| 尚荣医疗[002551] | 2021-05-07 | 6.230 | -1.11% | -0.07 | 36.42万 | 2.28亿 | 6.430 | 6.150 | 6.270 | 6.300 |
| 尚荣医疗[002551] | 2021-05-06 | 6.300 | 6.78% | 0.40 | 64.06万 | 3.99亿 | 6.490 | 5.840 | 5.920 | 5.900 |
| 尚荣医疗[002551] | 2021-04-30 | 5.900 | 3.33% | 0.19 | 20.62万 | 1.21亿 | 5.940 | 5.670 | 5.690 | 5.710 |
| 尚荣医疗[002551] | 2021-04-29 | 5.710 | -2.39% | -0.14 | 13.20万 | 7,590.88万 | 5.840 | 5.700 | 5.840 | 5.850 |
| 尚荣医疗[002551] | 2021-04-28 | 5.850 | 0.34% | 0.02 | 18.04万 | 1.04亿 | 5.890 | 5.650 | 5.830 | 5.830 |
| 尚荣医疗[002551] | 2021-04-27 | 5.830 | -1.52% | -0.09 | 25.53万 | 1.47亿 | 5.910 | 5.640 | 5.890 | 5.920 |
| 尚荣医疗[002551] | 2021-04-26 | 5.920 | 1.37% | 0.08 | 30.16万 | 1.81亿 | 6.120 | 5.890 | 5.930 | 5.840 |
| 尚荣医疗[002551] | 2021-04-23 | 5.840 | -0.85% | -0.05 | 17.19万 | 1.01亿 | 5.980 | 5.760 | 5.870 | 5.890 |
| 尚荣医疗[002551] | 2021-04-22 | 5.890 | 2.43% | 0.14 | 18.75万 | 1.09亿 | 5.910 | 5.660 | 5.710 | 5.750 |
| 尚荣医疗[002551] | 2021-04-21 | 5.750 | 2.50% | 0.14 | 16.36万 | 9,400.17万 | 5.850 | 5.580 | 5.590 | 5.610 |
| 尚荣医疗[002551] | 2021-04-20 | 5.610 | -2.09% | -0.12 | 10.15万 | 5,741.94万 | 5.730 | 5.610 | 5.730 | 5.730 |
| 尚荣医疗[002551] | 2021-04-19 | 5.730 | 0.00% | 0.00 | 10.62万 | 6,074.87万 | 5.760 | 5.650 | 5.690 | 5.730 |
| 尚荣医疗[002551] | 2021-04-16 | 5.730 | 0.53% | 0.03 | 17.52万 | 1.00亿 | 5.820 | 5.650 | 5.780 | 5.700 |
| 尚荣医疗[002551] | 2021-04-15 | 5.700 | 0.71% | 0.04 | 13.62万 | 7,709.37万 | 5.700 | 5.600 | 5.640 | 5.660 |
| 尚荣医疗[002551] | 2021-04-14 | 5.660 | 2.54% | 0.14 | 12.33万 | 6,920.79万 | 5.680 | 5.470 | 5.500 | 5.520 |
| 尚荣医疗[002551] | 2021-04-13 | 5.520 | 0.55% | 0.03 | 8.52万 | 4,715.80万 | 5.590 | 5.470 | 5.500 | 5.490 |
| 尚荣医疗[002551] | 2021-04-12 | 5.490 | -2.14% | -0.12 | 9.88万 | 5,491.73万 | 5.650 | 5.470 | 5.610 | 5.610 |
| 尚荣医疗[002551] | 2021-04-09 | 5.610 | 1.81% | 0.10 | 9.64万 | 5,380.18万 | 5.630 | 5.480 | 5.510 | 5.510 |
| 尚荣医疗[002551] | 2021-04-08 | 5.510 | -1.25% | -0.07 | 6.57万 | 3,633.13万 | 5.580 | 5.500 | 5.550 | 5.580 |
| 尚荣医疗[002551] | 2021-04-07 | 5.580 | -0.36% | -0.02 | 8.95万 | 4,980.93万 | 5.620 | 5.530 | 5.600 | 5.600 |
| 尚荣医疗[002551] | 2021-04-06 | 5.600 | 2.38% | 0.13 | 11.49万 | 6,401.16万 | 5.620 | 5.460 | 5.500 | 5.470 |
| 尚荣医疗[002551] | 2021-04-02 | 5.470 | 1.30% | 0.07 | 7.27万 | 3,960.49万 | 5.520 | 5.370 | 5.370 | 5.400 |
| 尚荣医疗[002551] | 2021-04-01 | 5.400 | -1.10% | -0.06 | 6.04万 | 3,262.04万 | 5.460 | 5.350 | 5.460 | 5.460 |
| 尚荣医疗[002551] | 2021-03-31 | 5.460 | 2.06% | 0.11 | 9.77万 | 5,283.05万 | 5.460 | 5.300 | 5.360 | 5.350 |
| 尚荣医疗[002551] | 2021-03-30 | 5.350 | -0.56% | -0.03 | 3.66万 | 1,956.63万 | 5.370 | 5.310 | 5.360 | 5.380 |
| 尚荣医疗[002551] | 2021-03-29 | 5.380 | 0.56% | 0.03 | 5.78万 | 3,099.84万 | 5.400 | 5.310 | 5.360 | 5.350 |
| 尚荣医疗[002551] | 2021-03-26 | 5.350 | 0.75% | 0.04 | 5.40万 | 2,878.72万 | 5.370 | 5.280 | 5.310 | 5.310 |
| 尚荣医疗[002551] | 2021-03-25 | 5.310 | 0.38% | 0.02 | 6.56万 | 3,497.71万 | 5.400 | 5.260 | 5.260 | 5.290 |
| 尚荣医疗[002551] | 2021-03-24 | 5.290 | -0.94% | -0.05 | 5.04万 | 2,667.47万 | 5.350 | 5.260 | 5.330 | 5.340 |
| 尚荣医疗[002551] | 2021-03-23 | 5.340 | -1.29% | -0.07 | 5.61万 | 3,002.13万 | 5.440 | 5.310 | 5.440 | 5.410 |
| 尚荣医疗[002551] | 2021-03-22 | 5.410 | 0.74% | 0.04 | 5.13万 | 2,773.28万 | 5.430 | 5.370 | 5.400 | 5.370 |
| 尚荣医疗[002551] | 2021-03-19 | 5.370 | -0.37% | -0.02 | 6.37万 | 3,435.44万 | 5.450 | 5.330 | 5.360 | 5.390 |
| 尚荣医疗[002551] | 2021-03-18 | 5.390 | -0.92% | -0.05 | 5.67万 | 3,074.90万 | 5.480 | 5.390 | 5.410 | 5.440 |
| 尚荣医疗[002551] | 2021-03-17 | 5.440 | 1.12% | 0.06 | 5.20万 | 2,811.23万 | 5.440 | 5.350 | 5.360 | 5.380 |
| 尚荣医疗[002551] | 2021-03-16 | 5.380 | 1.51% | 0.08 | 6.00万 | 3,217.04万 | 5.410 | 5.270 | 5.280 | 5.300 |
| 尚荣医疗[002551] | 2021-03-15 | 5.300 | -0.93% | -0.05 | 5.33万 | 2,830.51万 | 5.360 | 5.270 | 5.320 | 5.350 |
| 尚荣医疗[002551] | 2021-03-12 | 5.350 | 0.75% | 0.04 | 5.50万 | 2,934.37万 | 5.370 | 5.280 | 5.300 | 5.310 |
| 尚荣医疗[002551] | 2021-03-11 | 5.310 | 1.14% | 0.06 | 5.08万 | 2,681.80万 | 5.350 | 5.200 | 5.240 | 5.250 |
| 尚荣医疗[002551] | 2021-03-10 | 5.250 | -3.31% | -0.18 | 8.00万 | 4,256.40万 | 5.460 | 5.240 | 5.440 | 5.430 |
| 尚荣医疗[002551] | 2021-03-09 | 5.430 | -1.63% | -0.09 | 9.52万 | 5,160.27万 | 5.560 | 5.260 | 5.510 | 5.520 |
| 尚荣医疗[002551] | 2021-03-08 | 5.520 | -1.43% | -0.08 | 8.38万 | 4,690.74万 | 5.670 | 5.510 | 5.640 | 5.600 |
| 尚荣医疗[002551] | 2021-03-05 | 5.600 | 2.19% | 0.12 | 8.40万 | 4,661.90万 | 5.630 | 5.430 | 5.460 | 5.480 |
| 尚荣医疗[002551] | 2021-03-04 | 5.480 | -1.26% | -0.07 | 6.48万 | 3,571.17万 | 5.570 | 5.450 | 5.520 | 5.550 |
| 尚荣医疗[002551] | 2021-03-03 | 5.550 | 0.54% | 0.03 | 5.99万 | 3,310.23万 | 5.570 | 5.470 | 5.530 | 5.520 |
| 尚荣医疗[002551] | 2021-03-02 | 5.520 | -1.25% | -0.07 | 9.15万 | 5,086.11万 | 5.650 | 5.480 | 5.600 | 5.590 |
| 尚荣医疗[002551] | 2021-03-01 | 5.590 | 3.33% | 0.18 | 9.89万 | 5,488.71万 | 5.600 | 5.490 | 5.510 | 5.410 |
| 尚荣医疗[002551] | 2021-02-26 | 5.410 | 0.56% | 0.03 | 6.92万 | 3,744.41万 | 5.470 | 5.340 | 5.370 | 5.380 |
| 尚荣医疗[002551] | 2021-02-25 | 5.380 | -2.36% | -0.13 | 8.25万 | 4,496.94万 | 5.570 | 5.370 | 5.550 | 5.510 |
| 尚荣医疗[002551] | 2021-02-24 | 5.510 | -0.72% | -0.04 | 9.17万 | 5,082.66万 | 5.620 | 5.460 | 5.530 | 5.550 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |