| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 金新农[002548] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 金新农[002548]
深圳市金新农科技股份有限公司成立于1999年11月6日,于2011年2月18日成功登陆资本市场,股票代码002548,是一家拥有养殖、饲料、动保、互联网四大主营业务的中国现代化科技型股份制上市公司。经过20多年深厚的科技和人文积淀,金新农立足控股股东粤港澳大湾区产融投资有限公司平台,充分整合现代金融和现代农业产业资源,通过发挥湾区产融资本赋能、科技赋能的优势,聚焦生猪养殖全产业链的生产经营,致力于中国乡村振兴发展和现代农业创新,打造中国一流的现代化农牧企业,为中国老百姓提供健康、绿色、环保、放心的农牧产品。 经营范围：生物技术和生物医药的研发;互联网信息技术开发、技术服务;为科技企业提供办公服务、技术服务、成果转让;畜牧养殖、销售及技术服务;经营进出口业务。食品加工;生产、销售生物医药和生物制品;畜牧设备的生产、销售;生产、销售配合饲料、浓缩饲料及添加剂预混合饲料;饲料原料贸易;粮食收购和加工;自有房屋租赁;餐饮服务;停车场停放服务;物业服务资质。 |
|
|
金新农[002548]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 金新农[002548] | 2021-09-17 | 5.530 | 0.00% | 0.00 | 16.59万 | 9,050.16万 | 5.590 | 5.390 | 5.550 | 5.530 |
| 金新农[002548] | 2021-09-16 | 5.530 | 3.56% | 0.19 | 19.81万 | 1.09亿 | 5.570 | 5.320 | 5.340 | 5.340 |
| 金新农[002548] | 2021-09-15 | 5.340 | 0.56% | 0.03 | 4.59万 | 2,434.78万 | 5.350 | 5.270 | 5.340 | 5.310 |
| 金新农[002548] | 2021-09-14 | 5.310 | -2.21% | -0.12 | 5.80万 | 3,109.63万 | 5.460 | 5.300 | 5.430 | 5.430 |
| 金新农[002548] | 2021-09-13 | 5.430 | 0.93% | 0.05 | 6.08万 | 3,265.55万 | 5.430 | 5.310 | 5.380 | 5.380 |
| 金新农[002548] | 2021-09-10 | 5.380 | -1.28% | -0.07 | 7.55万 | 4,097.97万 | 5.490 | 5.380 | 5.450 | 5.450 |
| 金新农[002548] | 2021-09-09 | 5.450 | 0.37% | 0.02 | 8.32万 | 4,528.64万 | 5.470 | 5.400 | 5.440 | 5.430 |
| 金新农[002548] | 2021-09-08 | 5.430 | 2.45% | 0.13 | 10.55万 | 5,677.94万 | 5.440 | 5.280 | 5.300 | 5.300 |
| 金新农[002548] | 2021-09-07 | 5.300 | 0.19% | 0.01 | 6.02万 | 3,188.09万 | 5.330 | 5.260 | 5.290 | 5.290 |
| 金新农[002548] | 2021-09-06 | 5.290 | 0.57% | 0.03 | 5.94万 | 3,126.60万 | 5.300 | 5.210 | 5.260 | 5.260 |
| 金新农[002548] | 2021-09-03 | 5.260 | 1.74% | 0.09 | 7.45万 | 3,901.01万 | 5.290 | 5.140 | 5.140 | 5.170 |
| 金新农[002548] | 2021-09-02 | 5.170 | 0.00% | 0.00 | 3.95万 | 2,037.26万 | 5.190 | 5.120 | 5.170 | 5.170 |
| 金新农[002548] | 2021-09-01 | 5.170 | 1.17% | 0.06 | 6.90万 | 3,542.63万 | 5.190 | 5.070 | 5.120 | 5.110 |
| 金新农[002548] | 2021-08-31 | 5.110 | 1.19% | 0.06 | 4.28万 | 2,189.38万 | 5.160 | 5.060 | 5.060 | 5.050 |
| 金新农[002548] | 2021-08-30 | 5.050 | -0.39% | -0.02 | 4.00万 | 2,027.74万 | 5.120 | 5.040 | 5.120 | 5.070 |
| 金新农[002548] | 2021-08-27 | 5.070 | -1.55% | -0.08 | 3.82万 | 1,946.97万 | 5.150 | 5.070 | 5.150 | 5.150 |
| 金新农[002548] | 2021-08-26 | 5.150 | -0.77% | -0.04 | 3.36万 | 1,730.29万 | 5.200 | 5.100 | 5.190 | 5.190 |
| 金新农[002548] | 2021-08-25 | 5.190 | 0.19% | 0.01 | 2.83万 | 1,467.48万 | 5.210 | 5.140 | 5.180 | 5.180 |
| 金新农[002548] | 2021-08-24 | 5.180 | 0.00% | 0.00 | 2.99万 | 1,547.19万 | 5.210 | 5.150 | 5.190 | 5.180 |
| 金新农[002548] | 2021-08-23 | 5.180 | 1.37% | 0.07 | 2.98万 | 1,536.36万 | 5.180 | 5.100 | 5.100 | 5.110 |
| 金新农[002548] | 2021-08-20 | 5.110 | -0.58% | -0.03 | 4.10万 | 2,084.80万 | 5.140 | 5.050 | 5.140 | 5.140 |
| 金新农[002548] | 2021-08-19 | 5.140 | -0.96% | -0.05 | 4.02万 | 2,073.79万 | 5.220 | 5.140 | 5.190 | 5.190 |
| 金新农[002548] | 2021-08-18 | 5.190 | -0.38% | -0.02 | 3.98万 | 2,066.75万 | 5.220 | 5.160 | 5.160 | 5.210 |
| 金新农[002548] | 2021-08-17 | 5.210 | -1.88% | -0.10 | 5.81万 | 3,070.52万 | 5.380 | 5.190 | 5.350 | 5.310 |
| 金新农[002548] | 2021-08-16 | 5.310 | -0.38% | -0.02 | 4.06万 | 2,162.59万 | 5.370 | 5.300 | 5.330 | 5.330 |
| 金新农[002548] | 2021-08-13 | 5.330 | -0.37% | -0.02 | 5.02万 | 2,669.37万 | 5.380 | 5.280 | 5.350 | 5.350 |
| 金新农[002548] | 2021-08-12 | 5.350 | -1.47% | -0.08 | 5.76万 | 3,107.08万 | 5.500 | 5.340 | 5.430 | 5.430 |
| 金新农[002548] | 2021-08-11 | 5.430 | -0.37% | -0.02 | 4.31万 | 2,338.95万 | 5.460 | 5.380 | 5.410 | 5.450 |
| 金新农[002548] | 2021-08-10 | 5.450 | 0.37% | 0.02 | 6.07万 | 3,288.01万 | 5.470 | 5.310 | 5.430 | 5.430 |
| 金新农[002548] | 2021-08-09 | 5.430 | 3.82% | 0.20 | 10.77万 | 5,831.05万 | 5.490 | 5.200 | 5.230 | 5.230 |
| 金新农[002548] | 2021-08-06 | 5.230 | -0.57% | -0.03 | 3.48万 | 1,813.29万 | 5.270 | 5.150 | 5.220 | 5.260 |
| 金新农[002548] | 2021-08-05 | 5.260 | 0.38% | 0.02 | 3.27万 | 1,719.67万 | 5.300 | 5.240 | 5.240 | 5.240 |
| 金新农[002548] | 2021-08-04 | 5.240 | -1.13% | -0.06 | 3.19万 | 1,672.78万 | 5.320 | 5.230 | 5.300 | 5.300 |
| 金新农[002548] | 2021-08-03 | 5.300 | 0.38% | 0.02 | 4.44万 | 2,355.48万 | 5.350 | 5.220 | 5.220 | 5.280 |
| 金新农[002548] | 2021-08-02 | 5.280 | 2.33% | 0.12 | 6.29万 | 3,303.06万 | 5.370 | 5.080 | 5.120 | 5.160 |
| 金新农[002548] | 2021-07-30 | 5.160 | 1.78% | 0.09 | 4.02万 | 2,042.63万 | 5.170 | 4.990 | 5.010 | 5.070 |
| 金新农[002548] | 2021-07-29 | 5.070 | 0.60% | 0.03 | 3.50万 | 1,775.47万 | 5.140 | 5.020 | 5.130 | 5.040 |
| 金新农[002548] | 2021-07-28 | 5.040 | -3.45% | -0.18 | 4.70万 | 2,375.55万 | 5.210 | 4.980 | 5.200 | 5.220 |
| 金新农[002548] | 2021-07-27 | 5.220 | -2.06% | -0.11 | 4.22万 | 2,229.30万 | 5.370 | 5.210 | 5.330 | 5.330 |
| 金新农[002548] | 2021-07-26 | 5.330 | -1.48% | -0.08 | 4.36万 | 2,336.34万 | 5.450 | 5.310 | 5.440 | 5.410 |
| 金新农[002548] | 2021-07-23 | 5.410 | -1.10% | -0.06 | 4.45万 | 2,404.67万 | 5.510 | 5.390 | 5.510 | 5.470 |
| 金新农[002548] | 2021-07-22 | 5.470 | 0.00% | 0.00 | 3.25万 | 1,785.11万 | 5.530 | 5.460 | 5.530 | 5.470 |
| 金新农[002548] | 2021-07-21 | 5.470 | 0.00% | 0.00 | 2.78万 | 1,523.40万 | 5.520 | 5.450 | 5.470 | 5.470 |
| 金新农[002548] | 2021-07-20 | 5.470 | 0.92% | 0.05 | 3.21万 | 1,750.88万 | 5.490 | 5.390 | 5.420 | 5.420 |
| 金新农[002548] | 2021-07-19 | 5.420 | -0.91% | -0.05 | 4.31万 | 2,334.20万 | 5.470 | 5.380 | 5.470 | 5.470 |
| 金新农[002548] | 2021-07-16 | 5.470 | -1.08% | -0.06 | 5.14万 | 2,821.88万 | 5.550 | 5.450 | 5.510 | 5.530 |
| 金新农[002548] | 2021-07-15 | 5.530 | -2.64% | -0.15 | 6.66万 | 3,698.42万 | 5.740 | 5.500 | 5.710 | 5.680 |
| 金新农[002548] | 2021-07-14 | 5.680 | 0.53% | 0.03 | 4.29万 | 2,422.48万 | 5.690 | 5.620 | 5.650 | 5.650 |
| 金新农[002548] | 2021-07-13 | 5.650 | 0.00% | 0.00 | 3.45万 | 1,947.60万 | 5.680 | 5.600 | 5.610 | 5.650 |
| 金新农[002548] | 2021-07-12 | 5.650 | 0.36% | 0.02 | 4.03万 | 2,282.42万 | 5.720 | 5.630 | 5.650 | 5.630 |
| 金新农[002548] | 2021-07-09 | 5.630 | 0.72% | 0.04 | 3.51万 | 1,967.41万 | 5.660 | 5.560 | 5.580 | 5.590 |
| 金新农[002548] | 2021-07-08 | 5.590 | -1.58% | -0.09 | 4.24万 | 2,383.12万 | 5.700 | 5.590 | 5.670 | 5.680 |
| 金新农[002548] | 2021-07-07 | 5.680 | -1.22% | -0.07 | 3.79万 | 2,154.68万 | 5.770 | 5.660 | 5.740 | 5.750 |
| 金新农[002548] | 2021-07-06 | 5.750 | 1.05% | 0.06 | 4.56万 | 2,605.22万 | 5.780 | 5.650 | 5.670 | 5.690 |
| 金新农[002548] | 2021-07-05 | 5.690 | 0.18% | 0.01 | 4.38万 | 2,469.37万 | 5.700 | 5.610 | 5.700 | 5.680 |
| 金新农[002548] | 2021-07-02 | 5.680 | -1.56% | -0.09 | 5.26万 | 3,009.69万 | 5.840 | 5.650 | 5.750 | 5.770 |
| 金新农[002548] | 2021-07-01 | 5.770 | -0.17% | -0.01 | 5.59万 | 3,248.87万 | 5.850 | 5.750 | 5.780 | 5.780 |
| 金新农[002548] | 2021-06-30 | 5.780 | -1.20% | -0.07 | 6.23万 | 3,592.01万 | 5.880 | 5.720 | 5.860 | 5.850 |
| 金新农[002548] | 2021-06-29 | 5.850 | -2.50% | -0.15 | 9.34万 | 5,475.29万 | 5.930 | 5.800 | 5.900 | 6.000 |
| 金新农[002548] | 2021-06-28 | 6.000 | 6.01% | 0.34 | 21.10万 | 1.26亿 | 6.150 | 5.780 | 5.800 | 5.660 |
| 金新农[002548] | 2021-06-25 | 5.660 | 0.35% | 0.02 | 3.52万 | 1,987.09万 | 5.680 | 5.620 | 5.650 | 5.640 |
| 金新农[002548] | 2021-06-24 | 5.670 | -1.22% | -0.07 | 3.88万 | 2,201.02万 | 5.730 | 5.650 | 5.730 | 5.740 |
| 金新农[002548] | 2021-06-23 | 5.740 | 0.88% | 0.05 | 5.48万 | 3,112.97万 | 5.750 | 5.620 | 5.700 | 5.690 |
| 金新农[002548] | 2021-06-22 | 5.690 | 1.07% | 0.06 | 7.83万 | 4,480.89万 | 5.760 | 5.610 | 5.620 | 5.630 |
| 金新农[002548] | 2021-06-21 | 5.630 | 0.18% | 0.01 | 4.94万 | 2,764.10万 | 5.650 | 5.530 | 5.600 | 5.620 |
| 金新农[002548] | 2021-06-18 | 5.620 | 2.55% | 0.14 | 6.62万 | 3,689.52万 | 5.680 | 5.470 | 5.500 | 5.480 |
| 金新农[002548] | 2021-06-17 | 5.480 | -1.44% | -0.08 | 5.74万 | 3,145.91万 | 5.570 | 5.440 | 5.550 | 5.560 |
| 金新农[002548] | 2021-06-16 | 5.560 | 0.72% | 0.04 | 4.99万 | 2,771.27万 | 5.620 | 5.420 | 5.520 | 5.520 |
| 金新农[002548] | 2021-06-15 | 5.520 | -3.66% | -0.21 | 8.48万 | 4,686.30万 | 5.730 | 5.470 | 5.730 | 5.730 |
| 金新农[002548] | 2021-06-11 | 5.730 | -2.22% | -0.13 | 6.97万 | 4,019.34万 | 5.870 | 5.710 | 5.870 | 5.860 |
| 金新农[002548] | 2021-06-10 | 5.860 | -1.84% | -0.11 | 8.29万 | 4,874.59万 | 5.970 | 5.830 | 5.960 | 5.970 |
| 金新农[002548] | 2021-06-09 | 5.970 | 0.00% | 0.00 | 3.81万 | 2,267.35万 | 6.000 | 5.930 | 5.970 | 5.970 |
| 金新农[002548] | 2021-06-08 | 5.970 | 0.17% | 0.01 | 3.37万 | 2,002.10万 | 5.970 | 5.930 | 5.970 | 5.960 |
| 金新农[002548] | 2021-06-07 | 5.960 | -0.83% | -0.05 | 3.56万 | 2,124.36万 | 6.030 | 5.940 | 6.030 | 6.010 |
| 金新农[002548] | 2021-06-04 | 6.010 | -1.15% | -0.07 | 4.09万 | 2,462.99万 | 6.090 | 6.000 | 6.090 | 6.080 |
| 金新农[002548] | 2021-06-03 | 6.080 | -0.98% | -0.06 | 4.87万 | 2,964.66万 | 6.140 | 6.060 | 6.140 | 6.140 |
| 金新农[002548] | 2021-06-02 | 6.140 | 1.49% | 0.09 | 9.55万 | 5,844.88万 | 6.170 | 6.020 | 6.050 | 6.050 |
| 金新农[002548] | 2021-06-01 | 6.050 | 1.68% | 0.10 | 5.60万 | 3,376.45万 | 6.070 | 5.940 | 5.960 | 5.950 |
| 金新农[002548] | 2021-05-31 | 5.950 | -0.17% | -0.01 | 3.62万 | 2,147.64万 | 5.990 | 5.920 | 5.960 | 5.960 |
| 金新农[002548] | 2021-05-28 | 5.960 | -0.83% | -0.05 | 3.92万 | 2,348.35万 | 6.030 | 5.950 | 6.010 | 6.010 |
| 金新农[002548] | 2021-05-27 | 6.010 | 0.00% | 0.00 | 4.03万 | 2,414.98万 | 6.010 | 5.970 | 6.000 | 6.010 |
| 金新农[002548] | 2021-05-26 | 6.010 | 0.50% | 0.03 | 4.31万 | 2,580.71万 | 6.020 | 5.940 | 5.950 | 5.980 |
| 金新农[002548] | 2021-05-25 | 5.980 | -0.66% | -0.04 | 5.41万 | 3,219.38万 | 6.040 | 5.920 | 6.030 | 6.020 |
| 金新农[002548] | 2021-05-24 | 6.020 | -0.66% | -0.04 | 3.98万 | 2,398.17万 | 6.110 | 6.010 | 6.040 | 6.060 |
| 金新农[002548] | 2021-05-21 | 6.060 | 1.68% | 0.10 | 5.76万 | 3,502.89万 | 6.150 | 5.980 | 5.980 | 5.960 |
| 金新农[002548] | 2021-05-20 | 5.960 | -1.32% | -0.08 | 6.36万 | 3,784.57万 | 6.060 | 5.910 | 6.040 | 6.040 |
| 金新农[002548] | 2021-05-19 | 6.040 | -0.82% | -0.05 | 3.27万 | 1,976.37万 | 6.100 | 6.030 | 6.100 | 6.090 |
| 金新农[002548] | 2021-05-18 | 6.090 | 0.66% | 0.04 | 4.30万 | 2,600.21万 | 6.100 | 6.010 | 6.060 | 6.050 |
| 金新农[002548] | 2021-05-17 | 6.050 | -1.31% | -0.08 | 4.85万 | 2,941.66万 | 6.120 | 6.030 | 6.100 | 6.130 |
| 金新农[002548] | 2021-05-14 | 6.130 | -0.81% | -0.05 | 7.96万 | 4,860.91万 | 6.200 | 6.080 | 6.190 | 6.180 |
| 金新农[002548] | 2021-05-13 | 6.180 | -2.37% | -0.15 | 5.53万 | 3,438.35万 | 6.290 | 6.150 | 6.260 | 6.330 |
| 金新农[002548] | 2021-05-12 | 6.330 | 1.61% | 0.10 | 5.72万 | 3,596.65万 | 6.330 | 6.200 | 6.200 | 6.230 |
| 金新农[002548] | 2021-05-11 | 6.230 | -0.16% | -0.01 | 3.36万 | 2,086.70万 | 6.250 | 6.170 | 6.240 | 6.240 |
| 金新农[002548] | 2021-05-10 | 6.240 | 0.32% | 0.02 | 4.02万 | 2,505.05万 | 6.360 | 6.210 | 6.360 | 6.220 |
| 金新农[002548] | 2021-05-07 | 6.220 | 0.65% | 0.04 | 5.36万 | 3,359.70万 | 6.320 | 6.210 | 6.240 | 6.180 |
| 金新农[002548] | 2021-05-06 | 6.180 | 1.64% | 0.10 | 6.06万 | 3,699.22万 | 6.210 | 6.020 | 6.070 | 6.080 |
| 金新农[002548] | 2021-04-30 | 6.080 | -4.10% | -0.26 | 11.20万 | 6,868.51万 | 6.310 | 6.010 | 6.300 | 6.340 |
| 金新农[002548] | 2021-04-29 | 6.340 | -0.78% | -0.05 | 6.79万 | 4,309.54万 | 6.440 | 6.280 | 6.400 | 6.390 |
| 金新农[002548] | 2021-04-28 | 6.390 | -5.47% | -0.37 | 10.64万 | 6,780.83万 | 6.650 | 6.270 | 6.270 | 6.760 |
| 金新农[002548] | 2021-04-27 | 6.760 | -1.46% | -0.10 | 5.95万 | 4,021.13万 | 6.880 | 6.710 | 6.860 | 6.860 |
| 金新农[002548] | 2021-04-26 | 6.860 | -2.83% | -0.20 | 10.23万 | 7,040.23万 | 7.070 | 6.820 | 7.050 | 7.060 |
| 金新农[002548] | 2021-04-23 | 7.060 | 0.28% | 0.02 | 3.67万 | 2,585.07万 | 7.080 | 7.030 | 7.080 | 7.040 |
| 金新农[002548] | 2021-04-22 | 7.040 | -0.42% | -0.03 | 4.39万 | 3,093.73万 | 7.080 | 7.040 | 7.070 | 7.070 |
| 金新农[002548] | 2021-04-21 | 7.070 | -0.84% | -0.06 | 4.39万 | 3,102.35万 | 7.110 | 7.050 | 7.100 | 7.130 |
| 金新农[002548] | 2021-04-20 | 7.130 | 0.14% | 0.01 | 7.31万 | 5,236.23万 | 7.230 | 7.100 | 7.120 | 7.120 |
| 金新农[002548] | 2021-04-19 | 7.120 | 0.71% | 0.05 | 5.81万 | 4,129.41万 | 7.120 | 7.040 | 7.070 | 7.070 |
| 金新农[002548] | 2021-04-16 | 7.070 | 0.57% | 0.04 | 4.71万 | 3,323.97万 | 7.080 | 7.020 | 7.050 | 7.030 |
| 金新农[002548] | 2021-04-15 | 7.030 | -0.85% | -0.06 | 4.19万 | 2,950.87万 | 7.060 | 7.020 | 7.040 | 7.090 |
| 金新农[002548] | 2021-04-14 | 7.090 | -1.25% | -0.09 | 5.59万 | 3,949.35万 | 7.130 | 7.030 | 7.130 | 7.180 |
| 金新农[002548] | 2021-04-13 | 7.180 | 1.13% | 0.08 | 6.25万 | 4,441.28万 | 7.190 | 7.030 | 7.100 | 7.100 |
| 金新农[002548] | 2021-04-12 | 7.100 | -0.42% | -0.03 | 4.50万 | 3,217.35万 | 7.210 | 7.090 | 7.130 | 7.130 |
| 金新农[002548] | 2021-04-09 | 7.130 | -1.11% | -0.08 | 4.46万 | 3,171.21万 | 7.180 | 7.090 | 7.180 | 7.210 |
| 金新农[002548] | 2021-04-08 | 7.210 | 1.12% | 0.08 | 8.67万 | 6,263.98万 | 7.290 | 7.140 | 7.150 | 7.130 |
| 金新农[002548] | 2021-04-07 | 7.130 | 0.28% | 0.02 | 5.09万 | 3,614.03万 | 7.140 | 7.070 | 7.110 | 7.110 |
| 金新农[002548] | 2021-04-06 | 7.110 | 0.14% | 0.01 | 4.31万 | 3,060.62万 | 7.130 | 7.080 | 7.120 | 7.100 |
| 金新农[002548] | 2021-04-02 | 7.100 | 0.14% | 0.01 | 4.90万 | 3,469.21万 | 7.130 | 7.050 | 7.110 | 7.090 |
| 金新农[002548] | 2021-04-01 | 7.090 | -0.42% | -0.03 | 4.67万 | 3,311.05万 | 7.150 | 7.060 | 7.140 | 7.120 |
| 金新农[002548] | 2021-03-31 | 7.120 | 0.14% | 0.01 | 4.72万 | 3,348.87万 | 7.140 | 7.020 | 7.100 | 7.110 |
| 金新农[002548] | 2021-03-30 | 7.110 | -1.39% | -0.10 | 7.65万 | 5,468.08万 | 7.210 | 7.100 | 7.200 | 7.210 |
| 金新农[002548] | 2021-03-29 | 7.210 | -1.50% | -0.11 | 5.95万 | 4,308.43万 | 7.330 | 7.200 | 7.330 | 7.320 |
| 金新农[002548] | 2021-03-26 | 7.320 | -0.41% | -0.03 | 6.61万 | 4,828.60万 | 7.360 | 7.240 | 7.350 | 7.350 |
| 金新农[002548] | 2021-03-25 | 7.350 | 0.68% | 0.05 | 6.85万 | 5,028.10万 | 7.390 | 7.270 | 7.290 | 7.300 |
| 金新农[002548] | 2021-03-24 | 7.300 | 0.27% | 0.02 | 7.15万 | 5,187.75万 | 7.310 | 7.200 | 7.250 | 7.280 |
| 金新农[002548] | 2021-03-23 | 7.280 | 0.14% | 0.01 | 5.93万 | 4,309.63万 | 7.300 | 7.220 | 7.270 | 7.270 |
| 金新农[002548] | 2021-03-22 | 7.270 | 0.97% | 0.07 | 4.45万 | 3,214.61万 | 7.270 | 7.160 | 7.210 | 7.200 |
| 金新农[002548] | 2021-03-19 | 7.200 | -1.23% | -0.09 | 6.66万 | 4,804.47万 | 7.290 | 7.160 | 7.290 | 7.290 |
| 金新农[002548] | 2021-03-18 | 7.290 | -2.02% | -0.15 | 6.85万 | 5,001.40万 | 7.390 | 7.270 | 7.380 | 7.440 |
| 金新农[002548] | 2021-03-17 | 7.440 | 2.62% | 0.19 | 9.51万 | 7,022.94万 | 7.440 | 7.280 | 7.280 | 7.250 |
| 金新农[002548] | 2021-03-16 | 7.250 | 0.42% | 0.03 | 4.90万 | 3,536.95万 | 7.270 | 7.160 | 7.220 | 7.220 |
| 金新农[002548] | 2021-03-15 | 7.220 | -1.63% | -0.12 | 6.86万 | 4,963.81万 | 7.330 | 7.180 | 7.330 | 7.340 |
| 金新农[002548] | 2021-03-12 | 7.340 | -0.14% | -0.01 | 6.13万 | 4,475.36万 | 7.450 | 7.230 | 7.340 | 7.350 |
| 金新农[002548] | 2021-03-11 | 7.350 | 0.96% | 0.07 | 7.18万 | 5,243.99万 | 7.370 | 7.250 | 7.360 | 7.280 |
| 金新农[002548] | 2021-03-10 | 7.280 | -1.49% | -0.11 | 5.40万 | 3,959.79万 | 7.450 | 7.280 | 7.390 | 7.390 |
| 金新农[002548] | 2021-03-09 | 7.390 | -3.65% | -0.28 | 8.65万 | 6,431.49万 | 7.660 | 7.280 | 7.660 | 7.670 |
| 金新农[002548] | 2021-03-08 | 7.670 | -1.54% | -0.12 | 9.13万 | 7,044.93万 | 7.850 | 7.620 | 7.800 | 7.790 |
| 金新农[002548] | 2021-03-05 | 7.790 | 0.91% | 0.07 | 8.02万 | 6,213.25万 | 7.840 | 7.610 | 7.690 | 7.720 |
| 金新农[002548] | 2021-03-04 | 7.720 | -1.03% | -0.08 | 7.29万 | 5,614.85万 | 7.790 | 7.650 | 7.750 | 7.800 |
| 金新农[002548] | 2021-03-03 | 7.800 | 1.17% | 0.09 | 8.99万 | 7,005.33万 | 7.850 | 7.700 | 7.710 | 7.710 |
| 金新农[002548] | 2021-03-02 | 7.710 | -1.66% | -0.13 | 7.50万 | 5,779.92万 | 7.850 | 7.620 | 7.840 | 7.840 |
| 金新农[002548] | 2021-03-01 | 7.840 | 1.69% | 0.13 | 9.24万 | 7,198.79万 | 7.840 | 7.710 | 7.750 | 7.710 |
| 金新农[002548] | 2021-02-26 | 7.710 | 1.58% | 0.12 | 9.13万 | 6,948.44万 | 7.720 | 7.450 | 7.480 | 7.590 |
| 金新农[002548] | 2021-02-25 | 7.590 | -2.32% | -0.18 | 11.18万 | 8,510.89万 | 7.780 | 7.550 | 7.770 | 7.770 |
| 金新农[002548] | 2021-02-24 | 7.770 | -0.26% | -0.02 | 10.64万 | 8,285.23万 | 7.910 | 7.680 | 7.790 | 7.790 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |