| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 万和电气[002543] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 万和电气[002543]
广东万和新电气股份有限公司是国内A股上市公司,股票代码002543,公司成立于1993年8月,已发展成为国内热水器、厨房电器、热水系统专业制造先进企业,在顺德、中山、高明、合肥等地拥有七大生产制造基地,占地面积超过100万平方米,年产能超过1500万台。据世界权威独立调研机构英国建筑服务研究与信息协会(BSRIA)发布的调研结果,万和是国内仅有的两个“全球十大热水器品牌”之一。万和也是中国燃气具发展战略的首倡者和推动者、国家火炬计划重点高新技术企业、住建部授予的国家住宅产业化基地、中国航天事业战略合作伙伴。万和燃气热水器市场综合占有率连续十七年在行业创领新高,是工信部公布的第三批制造业单项冠军培育企业,消毒碗柜、燃气灶、吸油烟机、电热水器的市场占有率均处于行业前列,万和燃气热水器和燃气炉具的出口量连续多年在行业同类产品中名列前茅。“技术创新”是贯穿万和发展的灵魂,至今,万和在厨卫电器领域拥有48项行业先进技术,90多次主导或参与了燃气热水器、燃气灶具、消毒柜国家和行业标准的起草和修订,拥有2000多项专利,代表中国燃气具技术前沿方向。“国家级企业技术中心”、“博士后科研工作站”等七大创新平台均落户在万和。万和践行企业低碳发展的社会责任,正致力于传统清洁能源(燃气)与太阳能、空气能等新能源的高效利用,在国内率先推出多能互补的集成热水系统,为消费者提供节能、环保、舒适的家庭热水解决方案,创造高品质的低碳生活,致力成为“全球领先的厨卫电器以及热能热水系统整体解决方案供应商”。 经营范围：经营范围:研发、生产、销售燃气热水器、燃气采暖热水炉、燃气锅炉、电热水器、电采暖炉、电壁挂炉、电暖器、光电式蓄热式电采暖炉、燃气灶具、消毒柜、电磁炉、电饭煲、电炒锅、抽油烟机、电开水柜、电开水瓶、空气清新器、脉冲变压器、冰箱除臭器、桑拿浴箱、燃气空调、燃气用具、燃气烤炉、太阳能热水器、太阳能集热器、热泵热水器、燃气干衣机、电干衣机、洗碗机、电烤箱、电蒸箱、蒸烤一体机、热泵热水机、电压力锅、电水壶、小家电(家用电器)系列、净水器系列、除以上项目外的家用电器及上述产品的安装、维修和配件销售;经营货物进出口、技术进出口业务。(法律、行政法规禁止的项目除外;法律、行政法规限制的项目须取得许可后方可经营)(依法须经批准的项目,经相关部门批准后方可开展经营活动。) |
|
|
万和电气[002543]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 万和电气[002543] | 2021-09-17 | 8.260 | -1.90% | -0.16 | 3.54万 | 2,924.53万 | 8.490 | 8.160 | 8.420 | 8.420 |
| 万和电气[002543] | 2021-09-16 | 8.420 | -1.75% | -0.15 | 3.61万 | 3,098.57万 | 8.710 | 8.400 | 8.600 | 8.570 |
| 万和电气[002543] | 2021-09-15 | 8.570 | 1.18% | 0.10 | 3.48万 | 2,970.12万 | 8.680 | 8.370 | 8.490 | 8.470 |
| 万和电气[002543] | 2021-09-14 | 8.470 | -2.08% | -0.18 | 3.36万 | 2,876.94万 | 8.750 | 8.470 | 8.750 | 8.650 |
| 万和电气[002543] | 2021-09-13 | 8.650 | 0.70% | 0.06 | 4.02万 | 3,458.65万 | 8.760 | 8.490 | 8.590 | 8.590 |
| 万和电气[002543] | 2021-09-10 | 8.590 | -3.05% | -0.27 | 5.41万 | 4,688.27万 | 8.840 | 8.540 | 8.790 | 8.860 |
| 万和电气[002543] | 2021-09-09 | 8.860 | 1.26% | 0.11 | 4.69万 | 4,102.48万 | 8.870 | 8.670 | 8.700 | 8.750 |
| 万和电气[002543] | 2021-09-08 | 8.750 | 0.57% | 0.05 | 4.67万 | 4,096.18万 | 8.860 | 8.670 | 8.700 | 8.700 |
| 万和电气[002543] | 2021-09-07 | 8.700 | -0.91% | -0.08 | 4.45万 | 3,881.96万 | 8.800 | 8.670 | 8.750 | 8.780 |
| 万和电气[002543] | 2021-09-06 | 8.780 | -0.68% | -0.06 | 3.97万 | 3,476.06万 | 8.880 | 8.650 | 8.850 | 8.840 |
| 万和电气[002543] | 2021-09-03 | 8.840 | 1.84% | 0.16 | 4.93万 | 4,333.21万 | 8.880 | 8.650 | 8.650 | 8.680 |
| 万和电气[002543] | 2021-09-02 | 8.680 | -0.57% | -0.05 | 4.20万 | 3,632.91万 | 8.750 | 8.580 | 8.670 | 8.730 |
| 万和电气[002543] | 2021-09-01 | 8.730 | 2.34% | 0.20 | 9.55万 | 8,380.93万 | 8.960 | 8.600 | 8.670 | 8.530 |
| 万和电气[002543] | 2021-08-31 | 8.530 | 1.55% | 0.13 | 7.93万 | 6,811.42万 | 8.760 | 8.390 | 8.470 | 8.400 |
| 万和电气[002543] | 2021-08-30 | 8.400 | -2.78% | -0.24 | 7.14万 | 6,050.24万 | 8.750 | 8.300 | 8.650 | 8.640 |
| 万和电气[002543] | 2021-08-27 | 8.640 | 0.23% | 0.02 | 5.94万 | 5,108.93万 | 8.770 | 8.510 | 8.600 | 8.620 |
| 万和电气[002543] | 2021-08-26 | 8.620 | 2.50% | 0.21 | 11.18万 | 9,684.06万 | 8.860 | 8.340 | 8.400 | 8.410 |
| 万和电气[002543] | 2021-08-25 | 8.410 | -0.12% | -0.01 | 6.23万 | 5,231.62万 | 8.460 | 8.290 | 8.410 | 8.420 |
| 万和电气[002543] | 2021-08-24 | 8.420 | 1.08% | 0.09 | 10.94万 | 9,228.66万 | 8.560 | 8.200 | 8.260 | 8.330 |
| 万和电气[002543] | 2021-08-23 | 8.330 | 8.89% | 0.68 | 15.69万 | 1.27亿 | 8.370 | 7.600 | 7.650 | 7.650 |
| 万和电气[002543] | 2021-08-20 | 7.650 | 0.13% | 0.01 | 3.09万 | 2,343.68万 | 7.680 | 7.520 | 7.620 | 7.640 |
| 万和电气[002543] | 2021-08-19 | 7.640 | -0.13% | -0.01 | 3.48万 | 2,666.67万 | 7.700 | 7.610 | 7.690 | 7.650 |
| 万和电气[002543] | 2021-08-18 | 7.650 | -1.03% | -0.08 | 4.43万 | 3,387.25万 | 7.740 | 7.550 | 7.650 | 7.730 |
| 万和电气[002543] | 2021-08-17 | 7.730 | -0.26% | -0.02 | 6.64万 | 5,098.24万 | 7.790 | 7.530 | 7.740 | 7.750 |
| 万和电气[002543] | 2021-08-16 | 7.750 | 2.11% | 0.16 | 5.96万 | 4,601.79万 | 7.780 | 7.610 | 7.610 | 7.590 |
| 万和电气[002543] | 2021-08-13 | 7.590 | 0.80% | 0.06 | 4.44万 | 3,363.13万 | 7.630 | 7.510 | 7.530 | 7.530 |
| 万和电气[002543] | 2021-08-12 | 7.530 | -0.53% | -0.04 | 5.73万 | 4,336.90万 | 7.650 | 7.510 | 7.610 | 7.570 |
| 万和电气[002543] | 2021-08-11 | 7.570 | 0.26% | 0.02 | 10.00万 | 7,555.96万 | 7.650 | 7.440 | 7.530 | 7.550 |
| 万和电气[002543] | 2021-08-10 | 7.550 | 1.89% | 0.14 | 20.97万 | 1.60亿 | 7.860 | 7.530 | 7.610 | 7.410 |
| 万和电气[002543] | 2021-08-09 | 7.410 | 9.94% | 0.67 | 5.08万 | 3,722.47万 | 7.410 | 7.080 | 7.200 | 6.740 |
| 万和电气[002543] | 2021-08-06 | 6.740 | 0.15% | 0.01 | 1.38万 | 924.76万 | 6.740 | 6.610 | 6.730 | 6.730 |
| 万和电气[002543] | 2021-08-05 | 6.730 | -0.88% | -0.06 | 1.78万 | 1,202.17万 | 6.870 | 6.710 | 6.780 | 6.790 |
| 万和电气[002543] | 2021-08-04 | 6.790 | 0.00% | 0.00 | 1.97万 | 1,333.78万 | 6.820 | 6.750 | 6.800 | 6.790 |
| 万和电气[002543] | 2021-08-03 | 6.790 | 0.15% | 0.01 | 1.91万 | 1,299.52万 | 6.840 | 6.700 | 6.770 | 6.780 |
| 万和电气[002543] | 2021-08-02 | 6.780 | 1.80% | 0.12 | 2.65万 | 1,771.07万 | 6.790 | 6.560 | 6.660 | 6.660 |
| 万和电气[002543] | 2021-07-30 | 6.660 | 0.76% | 0.05 | 2.07万 | 1,369.61万 | 6.700 | 6.520 | 6.620 | 6.610 |
| 万和电气[002543] | 2021-07-29 | 6.610 | -0.30% | -0.02 | 1.90万 | 1,260.58万 | 6.690 | 6.580 | 6.650 | 6.630 |
| 万和电气[002543] | 2021-07-28 | 6.630 | -0.30% | -0.02 | 3.12万 | 2,059.80万 | 6.670 | 6.480 | 6.640 | 6.650 |
| 万和电气[002543] | 2021-07-27 | 6.650 | -5.41% | -0.38 | 10.30万 | 6,961.31万 | 7.100 | 6.500 | 7.030 | 7.030 |
| 万和电气[002543] | 2021-07-26 | 7.030 | -0.99% | -0.07 | 3.03万 | 2,146.23万 | 7.160 | 7.000 | 7.060 | 7.100 |
| 万和电气[002543] | 2021-07-23 | 7.100 | -2.07% | -0.15 | 4.29万 | 3,059.71万 | 7.260 | 7.020 | 7.250 | 7.250 |
| 万和电气[002543] | 2021-07-22 | 7.250 | 0.28% | 0.02 | 1.65万 | 1,190.27万 | 7.260 | 7.220 | 7.230 | 7.230 |
| 万和电气[002543] | 2021-07-21 | 7.230 | -0.69% | -0.05 | 2.01万 | 1,458.77万 | 7.320 | 7.210 | 7.260 | 7.280 |
| 万和电气[002543] | 2021-07-20 | 7.280 | 0.55% | 0.04 | 914204 | 664.90万 | 7.310 | 7.220 | 7.220 | 7.240 |
| 万和电气[002543] | 2021-07-19 | 7.240 | -0.55% | -0.04 | 1.32万 | 956.57万 | 7.290 | 7.210 | 7.280 | 7.280 |
| 万和电气[002543] | 2021-07-16 | 7.280 | -0.27% | -0.02 | 1.21万 | 884.52万 | 7.310 | 7.270 | 7.290 | 7.300 |
| 万和电气[002543] | 2021-07-15 | 7.300 | -1.35% | -0.10 | 3.95万 | 2,882.79万 | 7.420 | 7.260 | 7.420 | 7.400 |
| 万和电气[002543] | 2021-07-14 | 7.400 | -0.80% | -0.06 | 1.55万 | 1,152.14万 | 7.460 | 7.400 | 7.450 | 7.460 |
| 万和电气[002543] | 2021-07-13 | 7.460 | 0.27% | 0.02 | 1.71万 | 1,271.51万 | 7.460 | 7.400 | 7.440 | 7.440 |
| 万和电气[002543] | 2021-07-12 | 7.440 | -0.13% | -0.01 | 2.24万 | 1,668.35万 | 7.500 | 7.420 | 7.450 | 7.450 |
| 万和电气[002543] | 2021-07-09 | 7.450 | 0.68% | 0.05 | 1.31万 | 971.26万 | 7.460 | 7.400 | 7.450 | 7.400 |
| 万和电气[002543] | 2021-07-08 | 7.400 | -1.07% | -0.08 | 1.36万 | 1,009.42万 | 7.480 | 7.390 | 7.480 | 7.480 |
| 万和电气[002543] | 2021-07-07 | 7.480 | 0.40% | 0.03 | 1.39万 | 1,036.61万 | 7.490 | 7.420 | 7.450 | 7.450 |
| 万和电气[002543] | 2021-07-06 | 7.450 | 0.40% | 0.03 | 1.74万 | 1,297.43万 | 7.510 | 7.390 | 7.400 | 7.420 |
| 万和电气[002543] | 2021-07-05 | 7.420 | 0.41% | 0.03 | 1.93万 | 1,431.99万 | 7.480 | 7.380 | 7.390 | 7.390 |
| 万和电气[002543] | 2021-07-02 | 7.390 | -0.14% | -0.01 | 1.33万 | 984.96万 | 7.430 | 7.370 | 7.400 | 7.400 |
| 万和电气[002543] | 2021-07-01 | 7.400 | -0.67% | -0.05 | 1.48万 | 1,101.00万 | 7.490 | 7.400 | 7.450 | 7.450 |
| 万和电气[002543] | 2021-06-30 | 7.450 | 0.81% | 0.06 | 2.13万 | 1,582.39万 | 7.520 | 7.360 | 7.400 | 7.390 |
| 万和电气[002543] | 2021-06-29 | 7.390 | -0.40% | -0.03 | 1.79万 | 1,322.20万 | 7.440 | 7.370 | 7.420 | 7.420 |
| 万和电气[002543] | 2021-06-28 | 7.420 | -0.54% | -0.04 | 2.08万 | 1,545.48万 | 7.490 | 7.400 | 7.460 | 7.460 |
| 万和电气[002543] | 2021-06-25 | 7.460 | 0.13% | 0.01 | 2.08万 | 1,549.28万 | 7.470 | 7.410 | 7.450 | 7.450 |
| 万和电气[002543] | 2021-06-24 | 7.450 | 0.27% | 0.02 | 2.01万 | 1,487.22万 | 7.450 | 7.380 | 7.430 | 7.430 |
| 万和电气[002543] | 2021-06-23 | 7.430 | -0.13% | -0.01 | 1.05万 | 777.36万 | 7.470 | 7.400 | 7.430 | 7.440 |
| 万和电气[002543] | 2021-06-22 | 7.440 | 0.00% | 0.00 | 1.70万 | 1,267.98万 | 7.470 | 7.400 | 7.440 | 7.440 |
| 万和电气[002543] | 2021-06-21 | 7.440 | 0.00% | 0.00 | 1.06万 | 786.89万 | 7.470 | 7.380 | 7.430 | 7.440 |
| 万和电气[002543] | 2021-06-18 | 7.440 | 0.13% | 0.01 | 1.79万 | 1,326.91万 | 7.480 | 7.360 | 7.440 | 7.430 |
| 万和电气[002543] | 2021-06-17 | 7.430 | 0.27% | 0.02 | 1.07万 | 795.45万 | 7.440 | 7.380 | 7.420 | 7.410 |
| 万和电气[002543] | 2021-06-16 | 7.410 | 0.41% | 0.03 | 1.31万 | 966.51万 | 7.460 | 7.350 | 7.370 | 7.380 |
| 万和电气[002543] | 2021-06-15 | 7.380 | -1.07% | -0.08 | 2.43万 | 1,809.40万 | 7.510 | 7.360 | 7.480 | 7.460 |
| 万和电气[002543] | 2021-06-11 | 7.460 | -0.67% | -0.05 | 2.57万 | 1,922.84万 | 7.530 | 7.430 | 7.530 | 7.510 |
| 万和电气[002543] | 2021-06-10 | 7.510 | -0.66% | -0.05 | 1.82万 | 1,369.17万 | 7.550 | 7.490 | 7.550 | 7.560 |
| 万和电气[002543] | 2021-06-09 | 7.560 | 0.40% | 0.03 | 1.56万 | 1,180.65万 | 7.580 | 7.480 | 7.530 | 7.530 |
| 万和电气[002543] | 2021-06-08 | 7.530 | -0.66% | -0.05 | 2.24万 | 1,691.21万 | 7.610 | 7.510 | 7.610 | 7.580 |
| 万和电气[002543] | 2021-06-07 | 7.910 | 0.13% | 0.01 | 2.78万 | 2,195.41万 | 7.960 | 7.840 | 7.950 | 7.900 |
| 万和电气[002543] | 2021-06-04 | 7.900 | 0.13% | 0.01 | 1.70万 | 1,336.87万 | 7.900 | 7.850 | 7.880 | 7.890 |
| 万和电气[002543] | 2021-06-03 | 7.890 | 0.00% | 0.00 | 1.61万 | 1,271.51万 | 7.920 | 7.860 | 7.900 | 7.890 |
| 万和电气[002543] | 2021-06-02 | 7.890 | 0.25% | 0.02 | 2.14万 | 1,684.73万 | 7.900 | 7.830 | 7.870 | 7.870 |
| 万和电气[002543] | 2021-06-01 | 7.870 | 1.42% | 0.11 | 3.42万 | 2,682.60万 | 7.880 | 7.790 | 7.790 | 7.760 |
| 万和电气[002543] | 2021-05-31 | 7.760 | 0.00% | 0.00 | 1.89万 | 1,460.39万 | 7.780 | 7.720 | 7.770 | 7.760 |
| 万和电气[002543] | 2021-05-28 | 7.760 | -0.89% | -0.07 | 2.51万 | 1,956.32万 | 7.850 | 7.750 | 7.820 | 7.830 |
| 万和电气[002543] | 2021-05-27 | 7.830 | -0.13% | -0.01 | 2.34万 | 1,836.39万 | 7.850 | 7.810 | 7.830 | 7.840 |
| 万和电气[002543] | 2021-05-26 | 7.840 | 0.26% | 0.02 | 5.82万 | 4,533.53万 | 7.850 | 7.730 | 7.820 | 7.820 |
| 万和电气[002543] | 2021-05-25 | 7.820 | -1.51% | -0.12 | 7.24万 | 5,678.90万 | 7.940 | 7.750 | 7.910 | 7.940 |
| 万和电气[002543] | 2021-05-24 | 7.940 | 0.00% | 0.00 | 1.24万 | 980.49万 | 7.980 | 7.900 | 7.940 | 7.940 |
| 万和电气[002543] | 2021-05-21 | 7.940 | 0.38% | 0.03 | 1.50万 | 1,195.35万 | 8.000 | 7.890 | 7.910 | 7.910 |
| 万和电气[002543] | 2021-05-20 | 7.910 | -0.38% | -0.03 | 1.58万 | 1,247.72万 | 7.940 | 7.880 | 7.920 | 7.940 |
| 万和电气[002543] | 2021-05-19 | 7.940 | -0.38% | -0.03 | 1.24万 | 987.63万 | 7.970 | 7.910 | 7.970 | 7.970 |
| 万和电气[002543] | 2021-05-18 | 7.970 | 0.38% | 0.03 | 1.34万 | 1,068.58万 | 7.980 | 7.910 | 7.930 | 7.940 |
| 万和电气[002543] | 2021-05-17 | 7.940 | -1.00% | -0.08 | 2.21万 | 1,759.29万 | 8.040 | 7.910 | 8.000 | 8.020 |
| 万和电气[002543] | 2021-05-14 | 8.020 | 0.75% | 0.06 | 1.88万 | 1,507.61万 | 8.030 | 7.960 | 8.000 | 7.960 |
| 万和电气[002543] | 2021-05-13 | 7.960 | -0.50% | -0.04 | 1.24万 | 984.78万 | 8.000 | 7.930 | 7.960 | 8.000 |
| 万和电气[002543] | 2021-05-12 | 8.000 | 0.50% | 0.04 | 1.67万 | 1,337.97万 | 8.040 | 7.930 | 7.970 | 7.960 |
| 万和电气[002543] | 2021-05-11 | 7.960 | 1.02% | 0.08 | 1.44万 | 1,145.13万 | 7.990 | 7.860 | 7.900 | 7.880 |
| 万和电气[002543] | 2021-05-10 | 7.880 | -0.76% | -0.06 | 2.07万 | 1,637.13万 | 7.950 | 7.870 | 7.950 | 7.940 |
| 万和电气[002543] | 2021-05-07 | 7.940 | -0.38% | -0.03 | 1.83万 | 1,452.89万 | 7.990 | 7.910 | 7.970 | 7.970 |
| 万和电气[002543] | 2021-05-06 | 7.970 | -0.38% | -0.03 | 2.29万 | 1,828.70万 | 8.030 | 7.940 | 7.950 | 8.000 |
| 万和电气[002543] | 2021-04-30 | 8.000 | -0.62% | -0.05 | 3.31万 | 2,664.49万 | 8.140 | 7.990 | 8.050 | 8.050 |
| 万和电气[002543] | 2021-04-29 | 8.050 | -1.71% | -0.14 | 3.73万 | 3,032.20万 | 8.190 | 8.050 | 8.130 | 8.190 |
| 万和电气[002543] | 2021-04-28 | 8.190 | 1.61% | 0.13 | 3.91万 | 3,195.97万 | 8.220 | 8.030 | 8.070 | 8.060 |
| 万和电气[002543] | 2021-04-27 | 8.060 | 0.00% | 0.00 | 1.50万 | 1,203.19万 | 8.060 | 8.000 | 8.050 | 8.060 |
| 万和电气[002543] | 2021-04-26 | 8.060 | -0.49% | -0.04 | 1.60万 | 1,295.72万 | 8.140 | 8.040 | 8.060 | 8.100 |
| 万和电气[002543] | 2021-04-23 | 8.100 | -0.37% | -0.03 | 1.58万 | 1,269.69万 | 8.120 | 8.020 | 8.100 | 8.130 |
| 万和电气[002543] | 2021-04-22 | 8.130 | 0.49% | 0.04 | 1.81万 | 1,467.19万 | 8.200 | 8.030 | 8.090 | 8.090 |
| 万和电气[002543] | 2021-04-21 | 8.090 | 0.12% | 0.01 | 1.30万 | 1,051.56万 | 8.120 | 8.000 | 8.050 | 8.080 |
| 万和电气[002543] | 2021-04-20 | 8.080 | -0.74% | -0.06 | 1.23万 | 997.56万 | 8.160 | 8.080 | 8.140 | 8.140 |
| 万和电气[002543] | 2021-04-19 | 8.140 | 0.74% | 0.06 | 1.84万 | 1,491.35万 | 8.150 | 8.060 | 8.080 | 8.080 |
| 万和电气[002543] | 2021-04-16 | 8.080 | 1.00% | 0.08 | 1.47万 | 1,188.01万 | 8.110 | 7.970 | 7.990 | 8.000 |
| 万和电气[002543] | 2021-04-15 | 8.000 | 0.25% | 0.02 | 1.53万 | 1,217.62万 | 8.030 | 7.910 | 7.960 | 7.980 |
| 万和电气[002543] | 2021-04-14 | 7.980 | 0.38% | 0.03 | 1.41万 | 1,124.38万 | 8.000 | 7.930 | 7.970 | 7.950 |
| 万和电气[002543] | 2021-04-13 | 7.950 | -0.13% | -0.01 | 2.11万 | 1,676.17万 | 8.000 | 7.880 | 7.980 | 7.960 |
| 万和电气[002543] | 2021-04-12 | 7.960 | -1.24% | -0.10 | 2.10万 | 1,681.65万 | 8.080 | 7.930 | 8.080 | 8.060 |
| 万和电气[002543] | 2021-04-09 | 8.060 | -0.74% | -0.06 | 1.76万 | 1,419.20万 | 8.110 | 8.040 | 8.110 | 8.120 |
| 万和电气[002543] | 2021-04-08 | 8.120 | -0.37% | -0.03 | 1.82万 | 1,480.04万 | 8.160 | 8.080 | 8.140 | 8.150 |
| 万和电气[002543] | 2021-04-07 | 8.150 | -0.37% | -0.03 | 1.75万 | 1,424.96万 | 8.230 | 8.100 | 8.190 | 8.180 |
| 万和电气[002543] | 2021-04-06 | 8.180 | 0.37% | 0.03 | 3.15万 | 2,590.11万 | 8.310 | 8.140 | 8.150 | 8.150 |
| 万和电气[002543] | 2021-04-02 | 8.150 | 0.37% | 0.03 | 2.07万 | 1,684.54万 | 8.170 | 8.090 | 8.100 | 8.120 |
| 万和电气[002543] | 2021-04-01 | 8.120 | 0.50% | 0.04 | 2.13万 | 1,722.96万 | 8.140 | 7.990 | 8.020 | 8.080 |
| 万和电气[002543] | 2021-03-31 | 8.080 | 1.25% | 0.10 | 2.04万 | 1,636.57万 | 8.090 | 7.940 | 8.020 | 7.980 |
| 万和电气[002543] | 2021-03-30 | 7.980 | -0.62% | -0.05 | 1.27万 | 1,012.00万 | 8.060 | 7.940 | 8.050 | 8.030 |
| 万和电气[002543] | 2021-03-29 | 8.030 | 0.25% | 0.02 | 1.56万 | 1,254.98万 | 8.100 | 8.010 | 8.100 | 8.010 |
| 万和电气[002543] | 2021-03-26 | 8.010 | 0.75% | 0.06 | 1.30万 | 1,044.02万 | 8.050 | 7.930 | 7.970 | 7.950 |
| 万和电气[002543] | 2021-03-25 | 7.950 | -1.85% | -0.15 | 2.89万 | 2,314.52万 | 8.120 | 7.930 | 8.100 | 8.100 |
| 万和电气[002543] | 2021-03-24 | 8.100 | -0.25% | -0.02 | 1.54万 | 1,242.80万 | 8.140 | 8.060 | 8.130 | 8.120 |
| 万和电气[002543] | 2021-03-23 | 8.120 | -0.37% | -0.03 | 1.53万 | 1,247.65万 | 8.170 | 8.100 | 8.160 | 8.150 |
| 万和电气[002543] | 2021-03-22 | 8.150 | 1.24% | 0.10 | 1.73万 | 1,404.59万 | 8.150 | 8.070 | 8.070 | 8.050 |
| 万和电气[002543] | 2021-03-19 | 8.050 | -1.11% | -0.09 | 1.89万 | 1,529.76万 | 8.170 | 8.030 | 8.080 | 8.140 |
| 万和电气[002543] | 2021-03-18 | 8.140 | -0.37% | -0.03 | 2.05万 | 1,666.86万 | 8.170 | 8.100 | 8.120 | 8.170 |
| 万和电气[002543] | 2021-03-17 | 8.170 | 0.37% | 0.03 | 2.01万 | 1,632.60万 | 8.180 | 8.080 | 8.140 | 8.140 |
| 万和电气[002543] | 2021-03-16 | 8.140 | 1.12% | 0.09 | 2.19万 | 1,776.36万 | 8.160 | 8.030 | 8.030 | 8.050 |
| 万和电气[002543] | 2021-03-15 | 8.050 | -0.12% | -0.01 | 1.98万 | 1,597.81万 | 8.110 | 8.020 | 8.060 | 8.060 |
| 万和电气[002543] | 2021-03-12 | 8.060 | -0.12% | -0.01 | 1.50万 | 1,209.61万 | 8.080 | 7.990 | 8.030 | 8.070 |
| 万和电气[002543] | 2021-03-11 | 8.070 | 1.25% | 0.10 | 1.91万 | 1,530.08万 | 8.070 | 7.960 | 7.970 | 7.970 |
| 万和电气[002543] | 2021-03-10 | 7.970 | -1.12% | -0.09 | 2.55万 | 2,047.28万 | 8.110 | 7.930 | 8.090 | 8.060 |
| 万和电气[002543] | 2021-03-09 | 8.060 | -1.47% | -0.12 | 3.35万 | 2,711.72万 | 8.240 | 7.900 | 8.170 | 8.180 |
| 万和电气[002543] | 2021-03-08 | 8.180 | -0.85% | -0.07 | 3.53万 | 2,929.61万 | 8.420 | 8.150 | 8.320 | 8.250 |
| 万和电气[002543] | 2021-03-05 | 8.250 | -0.84% | -0.07 | 2.59万 | 2,135.21万 | 8.300 | 8.190 | 8.290 | 8.320 |
| 万和电气[002543] | 2021-03-04 | 8.320 | -0.24% | -0.02 | 2.24万 | 1,860.11万 | 8.370 | 8.280 | 8.340 | 8.340 |
| 万和电气[002543] | 2021-03-03 | 8.340 | 0.00% | 0.00 | 2.72万 | 2,265.00万 | 8.390 | 8.300 | 8.350 | 8.340 |
| 万和电气[002543] | 2021-03-02 | 8.340 | -0.48% | -0.04 | 3.55万 | 2,964.13万 | 8.450 | 8.300 | 8.410 | 8.380 |
| 万和电气[002543] | 2021-03-01 | 8.380 | 3.58% | 0.29 | 7.12万 | 5,955.04万 | 8.470 | 8.130 | 8.200 | 8.090 |
| 万和电气[002543] | 2021-02-26 | 8.090 | 1.38% | 0.11 | 4.73万 | 3,824.88万 | 8.230 | 7.920 | 7.970 | 7.980 |
| 万和电气[002543] | 2021-02-25 | 7.980 | -1.36% | -0.11 | 2.65万 | 2,127.22万 | 8.100 | 7.980 | 8.100 | 8.090 |
| 万和电气[002543] | 2021-02-24 | 8.090 | 1.51% | 0.12 | 3.74万 | 3,009.40万 | 8.140 | 7.930 | 7.930 | 7.970 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |