| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 鸿路钢构[002541] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 鸿路钢构[002541]
安徽鸿路钢结构(集团)股份有限公司坐落于合肥市双凤开发区,成立于2002年,2011年深交所上市(股票代码:002541),拥有合肥、武汉、金寨、重庆、涡阳等大型装配式钢结构建筑及智能停车设备研发制造基地,面积达400多万平方米,形成钢结构产能300多万吨、各类板材产能3000万平方米,是目前中国较大的钢结构企业集团之一。公司主营业务有钢结构及其配套产品加工、钢结构工业建筑、新型建材产品生产销售、装配式高层钢结构住宅、定制化洋房、高端智能立体车库制造运营、工业地产投资建设运营、绿色钢结构房产开发等,产品销往全球37个国家和地区。公司凭借强大的钢结构技术团队,加快创新驱动和转型升级,在装配式建筑、智能立体停车库设备、钢结构制造等领域拥有近300项专利,具备强大的技术研发和装备制造能力。“一体化装配式高层钢结构住宅成套技术”,“高端智能车库存取技术”,“装配式低层住宅集成技术”等三大技术体系,处于国内领先地位。现已具备房屋建筑施工总承包一级资质、钢结构专项安装一级、钢结构制造特级资质,国家商务部对外承包工程经营资格证。先后获得国家住宅产业化基地、国家认定企业技术中心、中国驰名商标、国家高新技术企业、钢结构制造企业检测综合特级、安徽省行业技术中心、安徽省建筑产业化基地、安徽省两化融合企业等荣誉。鸿路将凭借强大的科技研发制造品牌实力,为绿色建筑和智慧城市发展做出努力。公司自创建以来一直致力于管理上的变革创新,致力于提高生产速度、效率和成本控制上的竞争力,推进卓越工程,倡导一流主义、优化研发、制造、营销、施工、服务的每一个环节,并通过建立学习型组织,完善管理体系,提高经营质量,不断打造钢结构强势品牌。放眼未来,鸿路的发展愿景:努力打造成为最具实力的建筑总承包营建商、最具备竞争力的装配式建筑和智能制造研发基地,成为最值得信赖的最具竞争力钢结构及相关配套产品供应商,成为最优秀的一体化装配式钢结构住宅与定制化洋房整体服务商,成为品质、技术领先的高端智能立体车库制造商。 经营范围：钢结构、彩板制作、安装;新型建材生产、销售;起重机械的制造、安装、改造、维修;门、建筑外窗生产、安装、销售;金属标准件、机械配件、五金件、电器配件、塑料制品生产、加工、销售;焊接材料生产、销售;钢结构设计;立体车库生产、销售;钢结构成套设备、自动焊接切割设备研发、制造、销售;装配式建筑技术转让;普通道路货物运输。主要产品或提供的劳务:钢结构件及围护产品。 |
|
|
鸿路钢构[002541]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 鸿路钢构[002541] | 2021-09-17 | 45.540 | -7.72% | -3.81 | 10.62万 | 4.89亿 | 49.250 | 44.800 | 48.820 | 49.350 |
| 鸿路钢构[002541] | 2021-09-16 | 49.350 | -3.99% | -2.05 | 4.34万 | 2.16亿 | 51.890 | 49.080 | 51.400 | 51.400 |
| 鸿路钢构[002541] | 2021-09-15 | 51.400 | 2.19% | 1.10 | 5.53万 | 2.82亿 | 51.980 | 49.800 | 50.990 | 50.300 |
| 鸿路钢构[002541] | 2021-09-14 | 50.300 | 2.46% | 1.21 | 6.73万 | 3.38亿 | 50.970 | 48.500 | 48.600 | 49.090 |
| 鸿路钢构[002541] | 2021-09-13 | 49.090 | -3.52% | -1.79 | 7.47万 | 3.64亿 | 50.490 | 48.000 | 50.330 | 50.880 |
| 鸿路钢构[002541] | 2021-09-10 | 50.880 | 0.49% | 0.25 | 4.21万 | 2.12亿 | 51.270 | 49.820 | 50.800 | 50.630 |
| 鸿路钢构[002541] | 2021-09-09 | 50.630 | -1.19% | -0.61 | 4.43万 | 2.25亿 | 51.960 | 50.170 | 51.270 | 51.240 |
| 鸿路钢构[002541] | 2021-09-08 | 51.240 | -1.08% | -0.56 | 3.92万 | 2.01亿 | 52.270 | 50.700 | 51.430 | 51.800 |
| 鸿路钢构[002541] | 2021-09-07 | 51.800 | -2.10% | -1.11 | 6.79万 | 3.51亿 | 53.000 | 51.000 | 52.600 | 52.910 |
| 鸿路钢构[002541] | 2021-09-06 | 52.910 | -0.60% | -0.32 | 4.06万 | 2.14亿 | 53.290 | 52.030 | 52.780 | 53.230 |
| 鸿路钢构[002541] | 2021-09-03 | 53.230 | -1.37% | -0.74 | 3.88万 | 2.06亿 | 53.980 | 52.520 | 53.690 | 53.970 |
| 鸿路钢构[002541] | 2021-09-02 | 53.970 | -3.59% | -2.01 | 5.62万 | 3.09亿 | 58.760 | 52.820 | 55.230 | 55.980 |
| 鸿路钢构[002541] | 2021-09-01 | 55.980 | 5.50% | 2.92 | 5.68万 | 3.13亿 | 56.680 | 52.450 | 53.450 | 53.060 |
| 鸿路钢构[002541] | 2021-08-31 | 53.060 | -0.36% | -0.19 | 5.43万 | 2.89亿 | 55.150 | 52.110 | 54.070 | 53.250 |
| 鸿路钢构[002541] | 2021-08-30 | 53.250 | -5.95% | -3.37 | 8.23万 | 4.41亿 | 56.380 | 52.050 | 56.380 | 56.620 |
| 鸿路钢构[002541] | 2021-08-27 | 56.620 | -3.44% | -2.02 | 3.84万 | 2.20亿 | 59.850 | 55.880 | 57.500 | 58.640 |
| 鸿路钢构[002541] | 2021-08-26 | 58.640 | -0.46% | -0.27 | 4.42万 | 2.56亿 | 60.450 | 56.050 | 59.590 | 58.910 |
| 鸿路钢构[002541] | 2021-08-25 | 58.910 | 5.59% | 3.12 | 3.28万 | 1.90亿 | 60.000 | 55.340 | 56.180 | 55.790 |
| 鸿路钢构[002541] | 2021-08-24 | 55.790 | -0.85% | -0.48 | 2.03万 | 1.14亿 | 56.800 | 55.020 | 56.130 | 56.270 |
| 鸿路钢构[002541] | 2021-08-23 | 56.270 | -0.05% | -0.03 | 1.68万 | 9,494.89万 | 57.360 | 55.620 | 56.710 | 56.300 |
| 鸿路钢构[002541] | 2021-08-20 | 56.300 | 0.32% | 0.18 | 2.05万 | 1.15亿 | 56.610 | 55.230 | 56.360 | 56.120 |
| 鸿路钢构[002541] | 2021-08-19 | 56.120 | 1.78% | 0.98 | 2.31万 | 1.30亿 | 56.920 | 54.500 | 55.140 | 55.140 |
| 鸿路钢构[002541] | 2021-08-18 | 55.140 | -0.13% | -0.07 | 2.18万 | 1.22亿 | 57.100 | 54.500 | 56.300 | 55.210 |
| 鸿路钢构[002541] | 2021-08-17 | 55.210 | -2.01% | -1.13 | 2.66万 | 1.49亿 | 56.750 | 54.680 | 56.340 | 56.340 |
| 鸿路钢构[002541] | 2021-08-16 | 56.340 | 0.04% | 0.02 | 2.59万 | 1.46亿 | 57.550 | 56.000 | 57.000 | 56.320 |
| 鸿路钢构[002541] | 2021-08-13 | 56.320 | -1.54% | -0.88 | 2.17万 | 1.22亿 | 57.330 | 56.050 | 57.160 | 57.200 |
| 鸿路钢构[002541] | 2021-08-12 | 57.200 | -3.77% | -2.24 | 3.44万 | 1.98亿 | 59.540 | 56.880 | 59.540 | 59.440 |
| 鸿路钢构[002541] | 2021-08-11 | 59.440 | -0.39% | -0.23 | 2.57万 | 1.53亿 | 60.260 | 58.250 | 59.400 | 59.670 |
| 鸿路钢构[002541] | 2021-08-10 | 59.670 | 1.27% | 0.75 | 3.37万 | 2.00亿 | 60.210 | 57.110 | 58.570 | 58.920 |
| 鸿路钢构[002541] | 2021-08-09 | 58.920 | 0.20% | 0.12 | 4.13万 | 2.44亿 | 60.310 | 57.290 | 58.380 | 58.800 |
| 鸿路钢构[002541] | 2021-08-06 | 58.800 | 3.92% | 2.22 | 4.55万 | 2.63亿 | 59.000 | 56.400 | 56.660 | 56.580 |
| 鸿路钢构[002541] | 2021-08-05 | 56.580 | -2.16% | -1.25 | 3.20万 | 1.83亿 | 59.570 | 56.350 | 58.950 | 57.830 |
| 鸿路钢构[002541] | 2021-08-04 | 57.830 | 0.94% | 0.54 | 6.20万 | 3.66亿 | 60.500 | 57.600 | 57.790 | 57.290 |
| 鸿路钢构[002541] | 2021-08-03 | 57.290 | 1.72% | 0.97 | 5.43万 | 3.11亿 | 58.710 | 56.000 | 56.440 | 56.320 |
| 鸿路钢构[002541] | 2021-08-02 | 56.320 | 10.00% | 5.12 | 8.22万 | 4.49亿 | 56.320 | 50.450 | 50.500 | 51.200 |
| 鸿路钢构[002541] | 2021-07-30 | 51.200 | -0.56% | -0.29 | 2.24万 | 1.15亿 | 52.000 | 50.470 | 51.990 | 51.490 |
| 鸿路钢构[002541] | 2021-07-29 | 51.490 | 2.37% | 1.19 | 5.48万 | 2.83亿 | 52.900 | 50.360 | 50.360 | 50.300 |
| 鸿路钢构[002541] | 2021-07-28 | 50.300 | 0.30% | 0.15 | 3.99万 | 2.03亿 | 51.950 | 49.600 | 49.600 | 50.150 |
| 鸿路钢构[002541] | 2021-07-27 | 50.150 | -1.26% | -0.64 | 4.78万 | 2.43亿 | 51.680 | 49.790 | 51.000 | 50.790 |
| 鸿路钢构[002541] | 2021-07-26 | 50.790 | -1.47% | -0.76 | 6.56万 | 3.29亿 | 51.750 | 48.860 | 51.450 | 51.550 |
| 鸿路钢构[002541] | 2021-07-23 | 51.550 | -5.86% | -3.21 | 8.44万 | 4.43亿 | 54.500 | 51.020 | 54.500 | 54.760 |
| 鸿路钢构[002541] | 2021-07-22 | 54.760 | -1.21% | -0.67 | 6.31万 | 3.39亿 | 55.800 | 52.680 | 55.480 | 55.430 |
| 鸿路钢构[002541] | 2021-07-21 | 55.430 | 0.58% | 0.32 | 3.01万 | 1.66亿 | 56.150 | 54.680 | 55.040 | 55.110 |
| 鸿路钢构[002541] | 2021-07-20 | 55.110 | 1.01% | 0.55 | 3.68万 | 2.02亿 | 56.250 | 52.000 | 53.900 | 54.560 |
| 鸿路钢构[002541] | 2021-07-19 | 54.560 | 0.40% | 0.22 | 2.74万 | 1.49亿 | 55.130 | 53.530 | 53.800 | 54.340 |
| 鸿路钢构[002541] | 2021-07-16 | 54.340 | -4.67% | -2.66 | 5.14万 | 2.81亿 | 56.970 | 54.100 | 56.050 | 57.000 |
| 鸿路钢构[002541] | 2021-07-15 | 57.000 | 5.81% | 3.13 | 5.66万 | 3.14亿 | 57.200 | 53.020 | 53.660 | 53.870 |
| 鸿路钢构[002541] | 2021-07-14 | 53.870 | -0.48% | -0.26 | 3.75万 | 2.02亿 | 54.680 | 52.900 | 54.640 | 54.130 |
| 鸿路钢构[002541] | 2021-07-13 | 54.130 | -0.86% | -0.47 | 5.81万 | 3.15亿 | 55.190 | 53.200 | 54.820 | 54.600 |
| 鸿路钢构[002541] | 2021-07-12 | 54.600 | -1.97% | -1.10 | 6.57万 | 3.61亿 | 56.000 | 54.000 | 54.700 | 55.700 |
| 鸿路钢构[002541] | 2021-07-09 | 55.700 | -2.79% | -1.60 | 9.09万 | 5.03亿 | 56.760 | 53.860 | 56.730 | 57.300 |
| 鸿路钢构[002541] | 2021-07-08 | 57.300 | -5.45% | -3.30 | 8.76万 | 5.06亿 | 61.060 | 56.020 | 60.000 | 60.600 |
| 鸿路钢构[002541] | 2021-07-07 | 60.600 | -0.49% | -0.30 | 4.68万 | 2.81亿 | 60.800 | 59.080 | 60.200 | 60.900 |
| 鸿路钢构[002541] | 2021-07-06 | 60.900 | 1.53% | 0.92 | 5.41万 | 3.29亿 | 61.650 | 59.990 | 60.000 | 59.980 |
| 鸿路钢构[002541] | 2021-07-05 | 59.980 | -1.53% | -0.93 | 6.16万 | 3.69亿 | 62.480 | 58.900 | 60.920 | 60.910 |
| 鸿路钢构[002541] | 2021-07-02 | 60.910 | -5.11% | -3.28 | 7.96万 | 4.85亿 | 62.520 | 59.750 | 62.520 | 64.190 |
| 鸿路钢构[002541] | 2021-07-01 | 64.190 | 10.01% | 5.84 | 11.83万 | 7.50亿 | 64.190 | 61.010 | 61.320 | 58.350 |
| 鸿路钢构[002541] | 2021-06-30 | 58.350 | 0.60% | 0.35 | 2.62万 | 1.51亿 | 58.460 | 56.300 | 58.000 | 58.000 |
| 鸿路钢构[002541] | 2021-06-29 | 58.000 | 0.61% | 0.35 | 2.07万 | 1.20亿 | 58.600 | 57.360 | 57.650 | 57.650 |
| 鸿路钢构[002541] | 2021-06-28 | 57.650 | -4.87% | -2.95 | 5.32万 | 3.10亿 | 61.050 | 57.600 | 59.880 | 60.600 |
| 鸿路钢构[002541] | 2021-06-25 | 60.600 | 2.16% | 1.28 | 4.75万 | 2.82亿 | 60.740 | 57.060 | 60.100 | 59.320 |
| 鸿路钢构[002541] | 2021-06-24 | 59.320 | -2.93% | -1.79 | 6.59万 | 3.97亿 | 61.600 | 58.600 | 61.310 | 61.110 |
| 鸿路钢构[002541] | 2021-06-23 | 61.110 | 9.36% | 5.23 | 10.61万 | 6.39亿 | 61.470 | 55.870 | 55.870 | 55.880 |
| 鸿路钢构[002541] | 2021-06-22 | 55.880 | 4.43% | 2.37 | 5.59万 | 3.11亿 | 56.810 | 53.070 | 53.650 | 53.510 |
| 鸿路钢构[002541] | 2021-06-21 | 53.510 | -0.50% | -0.27 | 3.69万 | 1.95亿 | 54.000 | 51.900 | 53.410 | 53.780 |
| 鸿路钢构[002541] | 2021-06-18 | 53.780 | -0.90% | -0.49 | 4.62万 | 2.46亿 | 55.020 | 52.130 | 54.140 | 54.270 |
| 鸿路钢构[002541] | 2021-06-17 | 54.270 | 2.59% | 1.37 | 2.54万 | 1.37亿 | 54.860 | 52.720 | 53.080 | 52.900 |
| 鸿路钢构[002541] | 2021-06-16 | 52.900 | -4.86% | -2.70 | 3.42万 | 1.82亿 | 55.340 | 52.500 | 55.310 | 55.600 |
| 鸿路钢构[002541] | 2021-06-15 | 55.600 | 2.04% | 1.11 | 3.40万 | 1.86亿 | 55.880 | 52.430 | 54.340 | 54.490 |
| 鸿路钢构[002541] | 2021-06-11 | 54.490 | -0.44% | -0.24 | 2.36万 | 1.28亿 | 54.880 | 53.700 | 53.960 | 54.730 |
| 鸿路钢构[002541] | 2021-06-10 | 54.730 | 0.42% | 0.23 | 2.85万 | 1.56亿 | 55.790 | 53.530 | 54.450 | 54.500 |
| 鸿路钢构[002541] | 2021-06-09 | 54.500 | 2.58% | 1.37 | 2.57万 | 1.39亿 | 55.000 | 52.200 | 53.280 | 53.130 |
| 鸿路钢构[002541] | 2021-06-08 | 53.360 | 1.10% | 0.58 | 2.05万 | 1.09亿 | 53.830 | 51.870 | 52.720 | 52.780 |
| 鸿路钢构[002541] | 2021-06-07 | 52.780 | 0.73% | 0.38 | 2.58万 | 1.35亿 | 53.300 | 51.400 | 51.940 | 52.400 |
| 鸿路钢构[002541] | 2021-06-04 | 52.400 | -2.38% | -1.28 | 1.95万 | 1.03亿 | 53.860 | 52.260 | 53.010 | 53.680 |
| 鸿路钢构[002541] | 2021-06-03 | 53.680 | -0.92% | -0.50 | 1.93万 | 1.04亿 | 54.290 | 52.800 | 54.090 | 54.180 |
| 鸿路钢构[002541] | 2021-06-02 | 54.180 | -1.67% | -0.92 | 2.67万 | 1.44亿 | 55.210 | 53.210 | 55.100 | 55.100 |
| 鸿路钢构[002541] | 2021-06-01 | 55.100 | 4.99% | 2.62 | 5.25万 | 2.88亿 | 56.470 | 52.050 | 52.480 | 52.480 |
| 鸿路钢构[002541] | 2021-05-31 | 52.480 | -1.32% | -0.70 | 3.53万 | 1.85亿 | 53.410 | 51.370 | 53.000 | 53.180 |
| 鸿路钢构[002541] | 2021-05-28 | 53.180 | -2.81% | -1.54 | 3.90万 | 2.06亿 | 54.560 | 52.240 | 54.560 | 54.720 |
| 鸿路钢构[002541] | 2021-05-27 | 54.720 | 1.33% | 0.72 | 4.13万 | 2.25亿 | 54.720 | 53.320 | 53.750 | 54.000 |
| 鸿路钢构[002541] | 2021-05-26 | 54.000 | 1.58% | 0.84 | 2.41万 | 1.29亿 | 54.200 | 52.190 | 53.300 | 53.160 |
| 鸿路钢构[002541] | 2021-05-25 | 53.160 | 1.16% | 0.61 | 3.56万 | 1.88亿 | 53.420 | 51.790 | 52.500 | 52.550 |
| 鸿路钢构[002541] | 2021-05-24 | 52.550 | -1.31% | -0.70 | 3.85万 | 2.00亿 | 53.440 | 50.700 | 52.990 | 53.250 |
| 鸿路钢构[002541] | 2021-05-21 | 53.250 | 2.50% | 1.30 | 3.75万 | 1.98亿 | 53.700 | 50.500 | 50.600 | 51.950 |
| 鸿路钢构[002541] | 2021-05-20 | 51.950 | 5.35% | 2.64 | 7.41万 | 3.92亿 | 54.240 | 49.500 | 49.500 | 49.310 |
| 鸿路钢构[002541] | 2021-05-19 | 49.310 | 2.35% | 1.13 | 3.41万 | 1.67亿 | 49.680 | 47.550 | 47.830 | 48.180 |
| 鸿路钢构[002541] | 2021-05-18 | 48.180 | -0.95% | -0.46 | 8.10万 | 3.86亿 | 48.520 | 46.770 | 48.520 | 48.640 |
| 鸿路钢构[002541] | 2021-05-17 | 48.640 | 1.59% | 0.76 | 4.48万 | 2.20亿 | 49.870 | 47.590 | 47.880 | 47.880 |
| 鸿路钢构[002541] | 2021-05-14 | 47.880 | -2.54% | -1.25 | 8.00万 | 3.83亿 | 49.390 | 47.260 | 48.880 | 49.130 |
| 鸿路钢构[002541] | 2021-05-13 | 49.130 | -3.44% | -1.75 | 4.81万 | 2.37亿 | 50.480 | 48.560 | 50.030 | 50.880 |
| 鸿路钢构[002541] | 2021-05-12 | 50.880 | -0.64% | -0.33 | 2.94万 | 1.49亿 | 51.870 | 49.660 | 50.570 | 51.210 |
| 鸿路钢构[002541] | 2021-05-11 | 51.210 | -1.01% | -0.52 | 3.10万 | 1.59亿 | 52.450 | 49.490 | 50.000 | 51.730 |
| 鸿路钢构[002541] | 2021-05-10 | 51.730 | -1.47% | -0.77 | 6.94万 | 3.48亿 | 52.270 | 48.310 | 52.010 | 52.500 |
| 鸿路钢构[002541] | 2021-05-07 | 52.500 | -6.28% | -3.52 | 6.58万 | 3.57亿 | 57.900 | 52.000 | 57.660 | 56.020 |
| 鸿路钢构[002541] | 2021-05-06 | 56.020 | 0.83% | 0.46 | 4.65万 | 2.59亿 | 57.000 | 53.800 | 55.460 | 55.560 |
| 鸿路钢构[002541] | 2021-04-30 | 55.560 | -1.12% | -0.63 | 3.47万 | 1.93亿 | 56.430 | 55.070 | 55.810 | 56.190 |
| 鸿路钢构[002541] | 2021-04-29 | 56.190 | 8.10% | 4.21 | 8.36万 | 4.62亿 | 56.880 | 51.310 | 51.570 | 51.980 |
| 鸿路钢构[002541] | 2021-04-28 | 51.980 | -0.61% | -0.32 | 3.69万 | 1.94亿 | 53.640 | 51.830 | 52.250 | 52.300 |
| 鸿路钢构[002541] | 2021-04-27 | 52.300 | -1.21% | -0.64 | 4.24万 | 2.23亿 | 53.800 | 51.840 | 53.250 | 52.940 |
| 鸿路钢构[002541] | 2021-04-26 | 52.940 | -3.13% | -1.71 | 4.88万 | 2.65亿 | 55.990 | 52.880 | 54.880 | 54.650 |
| 鸿路钢构[002541] | 2021-04-23 | 54.650 | -0.83% | -0.46 | 3.67万 | 2.02亿 | 55.950 | 54.150 | 54.960 | 55.110 |
| 鸿路钢构[002541] | 2021-04-22 | 55.110 | 2.38% | 1.28 | 4.11万 | 2.24亿 | 55.350 | 53.050 | 54.330 | 53.830 |
| 鸿路钢构[002541] | 2021-04-21 | 53.830 | 1.85% | 0.98 | 3.07万 | 1.65亿 | 54.380 | 52.000 | 52.210 | 52.850 |
| 鸿路钢构[002541] | 2021-04-20 | 52.850 | -1.40% | -0.75 | 3.48万 | 1.83亿 | 54.110 | 51.670 | 53.660 | 53.600 |
| 鸿路钢构[002541] | 2021-04-19 | 53.600 | 2.27% | 1.19 | 4.13万 | 2.20亿 | 53.990 | 51.370 | 51.840 | 52.410 |
| 鸿路钢构[002541] | 2021-04-16 | 52.410 | 1.41% | 0.73 | 3.82万 | 1.98亿 | 52.490 | 51.040 | 51.660 | 51.680 |
| 鸿路钢构[002541] | 2021-04-15 | 51.680 | -2.77% | -1.47 | 4.25万 | 2.19亿 | 52.930 | 50.480 | 52.700 | 53.150 |
| 鸿路钢构[002541] | 2021-04-14 | 53.150 | 5.77% | 2.90 | 4.83万 | 2.53亿 | 53.150 | 50.350 | 50.500 | 50.250 |
| 鸿路钢构[002541] | 2021-04-13 | 50.250 | 0.52% | 0.26 | 6.37万 | 3.16亿 | 50.730 | 47.910 | 50.730 | 49.990 |
| 鸿路钢构[002541] | 2021-04-12 | 49.990 | -6.51% | -3.48 | 4.90万 | 2.52亿 | 53.900 | 49.750 | 53.000 | 53.470 |
| 鸿路钢构[002541] | 2021-04-09 | 53.470 | -2.62% | -1.44 | 4.49万 | 2.40亿 | 55.130 | 52.410 | 54.660 | 54.910 |
| 鸿路钢构[002541] | 2021-04-08 | 54.910 | -2.56% | -1.44 | 5.92万 | 3.27亿 | 56.600 | 54.000 | 56.600 | 56.350 |
| 鸿路钢构[002541] | 2021-04-07 | 56.350 | 7.95% | 4.15 | 6.59万 | 3.61亿 | 56.490 | 52.000 | 52.650 | 52.200 |
| 鸿路钢构[002541] | 2021-04-06 | 52.200 | -0.36% | -0.19 | 2.89万 | 1.50亿 | 53.200 | 51.180 | 52.160 | 52.390 |
| 鸿路钢构[002541] | 2021-04-02 | 52.390 | 2.75% | 1.40 | 4.65万 | 2.45亿 | 53.800 | 50.710 | 50.950 | 50.990 |
| 鸿路钢构[002541] | 2021-04-01 | 50.990 | 3.49% | 1.72 | 3.70万 | 1.86亿 | 51.030 | 49.270 | 50.360 | 49.270 |
| 鸿路钢构[002541] | 2021-03-31 | 49.270 | -5.72% | -2.99 | 7.28万 | 3.65亿 | 52.290 | 48.600 | 52.030 | 52.260 |
| 鸿路钢构[002541] | 2021-03-30 | 52.260 | 2.73% | 1.39 | 3.21万 | 1.67亿 | 52.840 | 51.080 | 51.870 | 50.870 |
| 鸿路钢构[002541] | 2021-03-29 | 50.870 | 0.67% | 0.34 | 3.17万 | 1.59亿 | 51.200 | 48.570 | 50.710 | 50.530 |
| 鸿路钢构[002541] | 2021-03-26 | 50.530 | 3.12% | 1.53 | 3.35万 | 1.68亿 | 51.380 | 49.000 | 49.000 | 49.000 |
| 鸿路钢构[002541] | 2021-03-25 | 49.000 | 0.82% | 0.40 | 3.42万 | 1.67亿 | 49.660 | 47.040 | 48.000 | 48.600 |
| 鸿路钢构[002541] | 2021-03-24 | 48.600 | -6.05% | -3.13 | 7.24万 | 3.50亿 | 51.480 | 46.560 | 51.430 | 51.730 |
| 鸿路钢构[002541] | 2021-03-23 | 51.730 | -0.84% | -0.44 | 3.21万 | 1.66亿 | 52.480 | 50.860 | 51.890 | 52.170 |
| 鸿路钢构[002541] | 2021-03-22 | 52.170 | -3.03% | -1.63 | 4.87万 | 2.58亿 | 54.400 | 51.720 | 53.700 | 53.800 |
| 鸿路钢构[002541] | 2021-03-19 | 53.800 | 0.94% | 0.50 | 5.04万 | 2.64亿 | 53.800 | 51.000 | 52.130 | 53.300 |
| 鸿路钢构[002541] | 2021-03-18 | 53.300 | -1.33% | -0.72 | 6.76万 | 3.58亿 | 54.930 | 51.010 | 54.000 | 54.020 |
| 鸿路钢构[002541] | 2021-03-17 | 54.020 | 6.25% | 3.18 | 5.26万 | 2.77亿 | 54.490 | 50.200 | 50.880 | 50.840 |
| 鸿路钢构[002541] | 2021-03-16 | 50.840 | 4.42% | 2.15 | 6.89万 | 3.47亿 | 51.800 | 47.540 | 48.900 | 48.690 |
| 鸿路钢构[002541] | 2021-03-15 | 48.690 | 1.21% | 0.58 | 4.59万 | 2.22亿 | 49.200 | 47.300 | 47.490 | 48.110 |
| 鸿路钢构[002541] | 2021-03-12 | 48.110 | 1.20% | 0.57 | 4.03万 | 1.92亿 | 48.470 | 46.730 | 47.550 | 47.540 |
| 鸿路钢构[002541] | 2021-03-11 | 47.540 | 0.19% | 0.09 | 4.53万 | 2.19亿 | 50.200 | 46.890 | 47.330 | 47.450 |
| 鸿路钢构[002541] | 2021-03-10 | 47.450 | 3.49% | 1.60 | 5.13万 | 2.42亿 | 48.850 | 45.850 | 46.850 | 45.850 |
| 鸿路钢构[002541] | 2021-03-09 | 45.850 | -5.85% | -2.85 | 6.61万 | 3.05亿 | 48.480 | 44.000 | 47.800 | 48.700 |
| 鸿路钢构[002541] | 2021-03-08 | 48.700 | -2.31% | -1.15 | 4.30万 | 2.17亿 | 52.200 | 48.450 | 50.890 | 49.850 |
| 鸿路钢构[002541] | 2021-03-05 | 49.850 | -0.38% | -0.19 | 5.04万 | 2.49亿 | 50.480 | 47.080 | 49.480 | 50.040 |
| 鸿路钢构[002541] | 2021-03-04 | 50.040 | 0.28% | 0.14 | 5.24万 | 2.63亿 | 52.000 | 48.680 | 49.350 | 49.900 |
| 鸿路钢构[002541] | 2021-03-03 | 49.900 | -0.20% | -0.10 | 4.86万 | 2.43亿 | 51.110 | 48.110 | 49.180 | 50.000 |
| 鸿路钢构[002541] | 2021-03-02 | 50.000 | 4.69% | 2.24 | 7.22万 | 3.57亿 | 50.150 | 47.680 | 48.940 | 47.760 |
| 鸿路钢构[002541] | 2021-03-01 | 47.760 | 4.90% | 2.23 | 8.63万 | 4.09亿 | 48.300 | 46.350 | 47.000 | 45.530 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |