| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 亚太科技[002540] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 亚太科技[002540]
江苏亚太轻合金科技股份有限公司源于1988年,自成立至今终致力于为客户提供更高性能、更优品质的铝材产品及增值制造服务。通过在材料、工艺、装备、应用方面不断创新,在过程、品质、交付方面持续改进,亚太科技用30年时间淬炼中国铝工业优质品牌,成为全球汽车行业铝材重要供应商及航空航天、轨道交通、海洋工业等其他工业领域铝材优质供应商。亚太科技的在深耕传统燃油汽车轻量化材料的同时,加码新能源汽车产能投放助力汽车产业轻量化、可持续化发展,打造航空领域高端铝材供应基地,持续推动高端制造及应用升级。 经营范围：有色金属复合材料、铜铝合金材料、散热管、精密模具、汽车零部件的技术开发、技术咨询、技术转让、技术服务、生产及销售(不含国家限制及禁止类项目);自营和代理各类商品及技术的进出口业务(国家限定企业经营或禁止进出口的商品和技术除外)。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
亚太科技[002540]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 亚太科技[002540] | 2021-09-17 | 5.520 | -2.13% | -0.12 | 13.10万 | 7,292.49万 | 5.750 | 5.410 | 5.670 | 5.640 |
| 亚太科技[002540] | 2021-09-16 | 5.640 | -2.76% | -0.16 | 13.59万 | 7,847.46万 | 5.930 | 5.620 | 5.800 | 5.800 |
| 亚太科技[002540] | 2021-09-15 | 5.800 | 0.87% | 0.05 | 10.13万 | 5,848.98万 | 5.840 | 5.690 | 5.750 | 5.750 |
| 亚太科技[002540] | 2021-09-14 | 5.750 | -4.80% | -0.29 | 19.56万 | 1.14亿 | 5.970 | 5.710 | 5.960 | 6.040 |
| 亚太科技[002540] | 2021-09-13 | 6.040 | 4.86% | 0.28 | 23.74万 | 1.41亿 | 6.080 | 5.780 | 5.820 | 5.760 |
| 亚太科技[002540] | 2021-09-10 | 5.760 | -1.54% | -0.09 | 14.42万 | 8,327.05万 | 5.890 | 5.660 | 5.820 | 5.850 |
| 亚太科技[002540] | 2021-09-09 | 5.850 | 0.34% | 0.02 | 16.26万 | 9,495.03万 | 5.910 | 5.720 | 5.830 | 5.830 |
| 亚太科技[002540] | 2021-09-08 | 5.830 | 2.46% | 0.14 | 18.37万 | 1.07亿 | 5.900 | 5.700 | 5.710 | 5.690 |
| 亚太科技[002540] | 2021-09-07 | 5.690 | 1.79% | 0.10 | 13.45万 | 7,575.99万 | 5.730 | 5.540 | 5.640 | 5.590 |
| 亚太科技[002540] | 2021-09-06 | 5.590 | -1.41% | -0.08 | 13.13万 | 7,327.75万 | 5.700 | 5.500 | 5.670 | 5.670 |
| 亚太科技[002540] | 2021-09-03 | 5.670 | -0.35% | -0.02 | 15.66万 | 8,951.38万 | 5.870 | 5.590 | 5.630 | 5.690 |
| 亚太科技[002540] | 2021-09-02 | 5.690 | 1.97% | 0.11 | 17.82万 | 1.01亿 | 5.770 | 5.490 | 5.510 | 5.580 |
| 亚太科技[002540] | 2021-09-01 | 5.580 | -5.90% | -0.35 | 27.07万 | 1.54亿 | 5.980 | 5.550 | 5.940 | 5.930 |
| 亚太科技[002540] | 2021-08-31 | 5.930 | 0.51% | 0.03 | 20.79万 | 1.22亿 | 5.970 | 5.690 | 5.910 | 5.900 |
| 亚太科技[002540] | 2021-08-30 | 5.900 | 4.06% | 0.23 | 27.88万 | 1.66亿 | 6.100 | 5.680 | 5.680 | 5.670 |
| 亚太科技[002540] | 2021-08-27 | 5.670 | 0.18% | 0.01 | 14.63万 | 8,342.50万 | 5.860 | 5.610 | 5.650 | 5.660 |
| 亚太科技[002540] | 2021-08-26 | 5.660 | 1.25% | 0.07 | 18.95万 | 1.07亿 | 5.750 | 5.550 | 5.560 | 5.590 |
| 亚太科技[002540] | 2021-08-25 | 5.590 | 2.01% | 0.11 | 15.40万 | 8,551.12万 | 5.640 | 5.400 | 5.450 | 5.480 |
| 亚太科技[002540] | 2021-08-24 | 5.480 | 2.43% | 0.13 | 14.89万 | 8,185.00万 | 5.630 | 5.350 | 5.380 | 5.350 |
| 亚太科技[002540] | 2021-08-23 | 5.350 | 0.75% | 0.04 | 9.13万 | 4,888.60万 | 5.420 | 5.300 | 5.310 | 5.310 |
| 亚太科技[002540] | 2021-08-20 | 5.310 | 0.76% | 0.04 | 8.70万 | 4,582.25万 | 5.330 | 5.200 | 5.280 | 5.270 |
| 亚太科技[002540] | 2021-08-19 | 5.270 | -0.57% | -0.03 | 8.76万 | 4,591.45万 | 5.310 | 5.180 | 5.300 | 5.300 |
| 亚太科技[002540] | 2021-08-18 | 5.300 | 0.57% | 0.03 | 9.18万 | 4,863.23万 | 5.360 | 5.210 | 5.250 | 5.270 |
| 亚太科技[002540] | 2021-08-17 | 5.270 | -2.77% | -0.15 | 16.64万 | 8,897.74万 | 5.500 | 5.230 | 5.420 | 5.420 |
| 亚太科技[002540] | 2021-08-16 | 5.420 | 2.26% | 0.12 | 22.97万 | 1.27亿 | 5.690 | 5.270 | 5.300 | 5.300 |
| 亚太科技[002540] | 2021-08-13 | 5.300 | 1.34% | 0.07 | 12.31万 | 6,502.11万 | 5.320 | 5.190 | 5.190 | 5.230 |
| 亚太科技[002540] | 2021-08-12 | 5.230 | 1.16% | 0.06 | 17.42万 | 9,125.48万 | 5.370 | 5.140 | 5.170 | 5.170 |
| 亚太科技[002540] | 2021-08-11 | 5.170 | 1.57% | 0.08 | 14.04万 | 7,206.54万 | 5.200 | 5.080 | 5.120 | 5.090 |
| 亚太科技[002540] | 2021-08-10 | 5.090 | 0.00% | 0.00 | 10.18万 | 5,184.24万 | 5.140 | 5.050 | 5.080 | 5.090 |
| 亚太科技[002540] | 2021-08-09 | 5.090 | 0.99% | 0.05 | 11.33万 | 5,728.07万 | 5.100 | 4.970 | 5.090 | 5.040 |
| 亚太科技[002540] | 2021-08-06 | 5.040 | 1.20% | 0.06 | 12.93万 | 6,503.63万 | 5.080 | 4.970 | 5.020 | 4.980 |
| 亚太科技[002540] | 2021-08-05 | 4.980 | 1.63% | 0.08 | 11.40万 | 5,659.61万 | 5.040 | 4.860 | 4.930 | 4.900 |
| 亚太科技[002540] | 2021-08-04 | 4.900 | 1.66% | 0.08 | 7.05万 | 3,437.63万 | 4.920 | 4.800 | 4.810 | 4.820 |
| 亚太科技[002540] | 2021-08-03 | 4.820 | -0.62% | -0.03 | 7.88万 | 3,826.70万 | 4.940 | 4.800 | 4.940 | 4.850 |
| 亚太科技[002540] | 2021-08-02 | 4.850 | 2.54% | 0.12 | 7.71万 | 3,713.27万 | 4.870 | 4.700 | 4.700 | 4.730 |
| 亚太科技[002540] | 2021-07-30 | 4.730 | 0.85% | 0.04 | 5.38万 | 2,522.76万 | 4.730 | 4.650 | 4.720 | 4.690 |
| 亚太科技[002540] | 2021-07-29 | 4.690 | 1.30% | 0.06 | 4.47万 | 2,102.13万 | 4.750 | 4.650 | 4.650 | 4.630 |
| 亚太科技[002540] | 2021-07-28 | 4.630 | -3.34% | -0.16 | 7.90万 | 3,694.40万 | 4.780 | 4.600 | 4.750 | 4.790 |
| 亚太科技[002540] | 2021-07-27 | 4.790 | -2.04% | -0.10 | 11.93万 | 5,812.06万 | 4.970 | 4.780 | 4.930 | 4.890 |
| 亚太科技[002540] | 2021-07-26 | 4.890 | 2.95% | 0.14 | 14.11万 | 6,854.67万 | 4.900 | 4.770 | 4.780 | 4.750 |
| 亚太科技[002540] | 2021-07-23 | 4.750 | 0.42% | 0.02 | 6.21万 | 2,962.29万 | 4.810 | 4.730 | 4.730 | 4.730 |
| 亚太科技[002540] | 2021-07-22 | 4.730 | 1.50% | 0.07 | 4.27万 | 2,009.64万 | 4.740 | 4.650 | 4.680 | 4.660 |
| 亚太科技[002540] | 2021-07-21 | 4.660 | 0.00% | 0.00 | 4.87万 | 2,276.44万 | 4.710 | 4.630 | 4.660 | 4.660 |
| 亚太科技[002540] | 2021-07-20 | 4.660 | -0.43% | -0.02 | 3.30万 | 1,533.50万 | 4.710 | 4.610 | 4.700 | 4.680 |
| 亚太科技[002540] | 2021-07-19 | 4.680 | -0.85% | -0.04 | 3.06万 | 1,434.19万 | 4.720 | 4.660 | 4.700 | 4.720 |
| 亚太科技[002540] | 2021-07-16 | 4.720 | 0.43% | 0.02 | 4.05万 | 1,925.06万 | 4.780 | 4.710 | 4.730 | 4.700 |
| 亚太科技[002540] | 2021-07-15 | 4.700 | -0.63% | -0.03 | 4.68万 | 2,189.52万 | 4.740 | 4.630 | 4.730 | 4.730 |
| 亚太科技[002540] | 2021-07-14 | 4.730 | -1.66% | -0.08 | 5.33万 | 2,522.46万 | 4.800 | 4.710 | 4.780 | 4.810 |
| 亚太科技[002540] | 2021-07-13 | 4.810 | -0.21% | -0.01 | 4.37万 | 2,096.16万 | 4.840 | 4.750 | 4.820 | 4.820 |
| 亚太科技[002540] | 2021-07-12 | 4.820 | 0.21% | 0.01 | 4.87万 | 2,357.26万 | 4.890 | 4.800 | 4.830 | 4.810 |
| 亚太科技[002540] | 2021-07-09 | 4.810 | 2.12% | 0.10 | 4.67万 | 2,228.48万 | 4.820 | 4.690 | 4.730 | 4.710 |
| 亚太科技[002540] | 2021-07-08 | 4.710 | -1.26% | -0.06 | 2.57万 | 1,217.74万 | 4.800 | 4.710 | 4.770 | 4.770 |
| 亚太科技[002540] | 2021-07-07 | 4.770 | -0.42% | -0.02 | 2.53万 | 1,208.62万 | 4.800 | 4.740 | 4.770 | 4.790 |
| 亚太科技[002540] | 2021-07-06 | 4.790 | 1.05% | 0.05 | 3.39万 | 1,628.24万 | 4.840 | 4.760 | 4.780 | 4.740 |
| 亚太科技[002540] | 2021-07-05 | 4.740 | 0.85% | 0.04 | 2.90万 | 1,374.05万 | 4.770 | 4.710 | 4.710 | 4.700 |
| 亚太科技[002540] | 2021-07-02 | 4.700 | -0.42% | -0.02 | 2.69万 | 1,271.77万 | 4.760 | 4.700 | 4.720 | 4.720 |
| 亚太科技[002540] | 2021-07-01 | 4.720 | -3.08% | -0.15 | 5.20万 | 2,488.96万 | 4.870 | 4.700 | 4.870 | 4.870 |
| 亚太科技[002540] | 2021-06-30 | 4.870 | 0.00% | 0.00 | 4.63万 | 2,248.13万 | 4.910 | 4.810 | 4.900 | 4.870 |
| 亚太科技[002540] | 2021-06-29 | 4.870 | -0.41% | -0.02 | 4.81万 | 2,342.38万 | 4.910 | 4.850 | 4.900 | 4.890 |
| 亚太科技[002540] | 2021-06-28 | 4.890 | 1.24% | 0.06 | 5.55万 | 2,701.53万 | 4.890 | 4.800 | 4.810 | 4.830 |
| 亚太科技[002540] | 2021-06-25 | 4.830 | -0.62% | -0.03 | 4.32万 | 2,081.17万 | 4.860 | 4.780 | 4.860 | 4.860 |
| 亚太科技[002540] | 2021-06-24 | 4.860 | 1.46% | 0.07 | 3.58万 | 1,729.46万 | 4.860 | 4.770 | 4.810 | 4.790 |
| 亚太科技[002540] | 2021-06-23 | 4.790 | -0.21% | -0.01 | 3.07万 | 1,471.42万 | 4.830 | 4.770 | 4.830 | 4.800 |
| 亚太科技[002540] | 2021-06-22 | 4.860 | 1.46% | 0.07 | 4.05万 | 1,959.50万 | 4.880 | 4.770 | 4.790 | 4.790 |
| 亚太科技[002540] | 2021-06-21 | 4.790 | -0.21% | -0.01 | 1.98万 | 947.26万 | 4.810 | 4.750 | 4.790 | 4.800 |
| 亚太科技[002540] | 2021-06-18 | 4.800 | -1.03% | -0.05 | 2.60万 | 1,244.95万 | 4.830 | 4.760 | 4.820 | 4.850 |
| 亚太科技[002540] | 2021-06-17 | 4.850 | 1.68% | 0.08 | 2.65万 | 1,281.69万 | 4.860 | 4.750 | 4.760 | 4.770 |
| 亚太科技[002540] | 2021-06-16 | 4.770 | -1.85% | -0.09 | 3.33万 | 1,591.68万 | 4.880 | 4.730 | 4.880 | 4.860 |
| 亚太科技[002540] | 2021-06-15 | 4.860 | 0.83% | 0.04 | 3.08万 | 1,491.77万 | 4.860 | 4.800 | 4.800 | 4.820 |
| 亚太科技[002540] | 2021-06-11 | 4.820 | 0.21% | 0.01 | 2.60万 | 1,253.58万 | 4.840 | 4.770 | 4.790 | 4.810 |
| 亚太科技[002540] | 2021-06-10 | 4.810 | 0.63% | 0.03 | 2.98万 | 1,433.78万 | 4.830 | 4.780 | 4.790 | 4.780 |
| 亚太科技[002540] | 2021-06-09 | 4.780 | 0.63% | 0.03 | 1.93万 | 921.66万 | 4.800 | 4.730 | 4.760 | 4.750 |
| 亚太科技[002540] | 2021-06-08 | 4.750 | -0.84% | -0.04 | 3.44万 | 1,634.20万 | 4.790 | 4.730 | 4.770 | 4.790 |
| 亚太科技[002540] | 2021-06-07 | 4.790 | -0.62% | -0.03 | 3.04万 | 1,458.27万 | 4.850 | 4.770 | 4.830 | 4.820 |
| 亚太科技[002540] | 2021-06-04 | 4.820 | -1.03% | -0.05 | 2.82万 | 1,358.13万 | 4.860 | 4.790 | 4.840 | 4.870 |
| 亚太科技[002540] | 2021-06-03 | 4.870 | 0.41% | 0.02 | 2.51万 | 1,221.87万 | 4.890 | 4.810 | 4.850 | 4.850 |
| 亚太科技[002540] | 2021-06-02 | 4.850 | 0.41% | 0.02 | 3.23万 | 1,564.35万 | 4.870 | 4.830 | 4.840 | 4.830 |
| 亚太科技[002540] | 2021-06-01 | 4.830 | -0.21% | -0.01 | 6.04万 | 2,890.13万 | 4.840 | 4.740 | 4.840 | 4.840 |
| 亚太科技[002540] | 2021-05-31 | 4.840 | 0.00% | 0.00 | 3.65万 | 1,766.63万 | 4.850 | 4.820 | 4.840 | 4.840 |
| 亚太科技[002540] | 2021-05-28 | 4.840 | -0.62% | -0.03 | 5.72万 | 2,771.37万 | 4.910 | 4.810 | 4.880 | 4.870 |
| 亚太科技[002540] | 2021-05-27 | 4.870 | -1.02% | -0.05 | 5.48万 | 2,676.52万 | 4.940 | 4.800 | 4.940 | 4.920 |
| 亚太科技[002540] | 2021-05-26 | 4.920 | 0.61% | 0.03 | 2.74万 | 1,347.91万 | 4.940 | 4.860 | 4.880 | 4.890 |
| 亚太科技[002540] | 2021-05-25 | 4.890 | 0.20% | 0.01 | 2.52万 | 1,229.42万 | 4.920 | 4.860 | 4.870 | 4.880 |
| 亚太科技[002540] | 2021-05-24 | 4.880 | 0.00% | 0.00 | 2.22万 | 1,083.58万 | 4.920 | 4.800 | 4.910 | 4.880 |
| 亚太科技[002540] | 2021-05-21 | 4.880 | 0.41% | 0.02 | 2.58万 | 1,261.07万 | 4.930 | 4.860 | 4.860 | 4.860 |
| 亚太科技[002540] | 2021-05-20 | 4.860 | -2.61% | -0.13 | 6.09万 | 2,977.45万 | 4.950 | 4.860 | 4.950 | 4.990 |
| 亚太科技[002540] | 2021-05-19 | 4.990 | -0.60% | -0.03 | 3.89万 | 1,948.48万 | 5.040 | 4.970 | 5.000 | 5.020 |
| 亚太科技[002540] | 2021-05-18 | 5.020 | 0.20% | 0.01 | 4.18万 | 2,101.58万 | 5.070 | 5.000 | 5.040 | 5.010 |
| 亚太科技[002540] | 2021-05-17 | 5.010 | -2.34% | -0.12 | 6.41万 | 3,231.75万 | 5.110 | 5.010 | 5.100 | 5.130 |
| 亚太科技[002540] | 2021-05-14 | 5.130 | 0.39% | 0.02 | 6.46万 | 3,288.26万 | 5.130 | 5.050 | 5.110 | 5.110 |
| 亚太科技[002540] | 2021-05-13 | 5.110 | -2.48% | -0.13 | 8.09万 | 4,150.17万 | 5.190 | 5.090 | 5.170 | 5.240 |
| 亚太科技[002540] | 2021-05-12 | 5.240 | 3.15% | 0.16 | 12.76万 | 6,583.77万 | 5.250 | 5.030 | 5.060 | 5.080 |
| 亚太科技[002540] | 2021-05-11 | 5.080 | -2.87% | -0.15 | 12.83万 | 6,476.67万 | 5.160 | 4.980 | 5.150 | 5.230 |
| 亚太科技[002540] | 2021-05-10 | 5.230 | 2.55% | 0.13 | 18.52万 | 9,607.75万 | 5.240 | 5.100 | 5.120 | 5.100 |
| 亚太科技[002540] | 2021-05-07 | 5.100 | 0.79% | 0.04 | 11.58万 | 5,910.33万 | 5.170 | 5.010 | 5.080 | 5.060 |
| 亚太科技[002540] | 2021-05-06 | 5.060 | 1.00% | 0.05 | 6.36万 | 3,209.90万 | 5.090 | 4.970 | 5.020 | 5.010 |
| 亚太科技[002540] | 2021-04-30 | 5.010 | -1.38% | -0.07 | 6.43万 | 3,200.24万 | 5.060 | 4.900 | 5.050 | 5.080 |
| 亚太科技[002540] | 2021-04-29 | 5.080 | 4.53% | 0.22 | 9.88万 | 4,951.95万 | 5.160 | 4.840 | 4.870 | 4.860 |
| 亚太科技[002540] | 2021-04-28 | 4.860 | -3.95% | -0.20 | 9.31万 | 4,550.30万 | 5.060 | 4.820 | 5.050 | 5.060 |
| 亚太科技[002540] | 2021-04-27 | 5.060 | 0.00% | 0.00 | 7.63万 | 3,884.04万 | 5.130 | 5.020 | 5.070 | 5.060 |
| 亚太科技[002540] | 2021-04-26 | 5.060 | 0.40% | 0.02 | 6.32万 | 3,208.64万 | 5.150 | 4.980 | 5.040 | 5.040 |
| 亚太科技[002540] | 2021-04-23 | 5.040 | -2.14% | -0.11 | 6.94万 | 3,503.15万 | 5.150 | 4.990 | 5.150 | 5.150 |
| 亚太科技[002540] | 2021-04-22 | 5.150 | 4.04% | 0.20 | 15.53万 | 7,952.56万 | 5.220 | 4.940 | 4.960 | 4.950 |
| 亚太科技[002540] | 2021-04-21 | 4.950 | -1.79% | -0.09 | 3.49万 | 1,732.13万 | 5.010 | 4.920 | 5.010 | 5.040 |
| 亚太科技[002540] | 2021-04-20 | 5.040 | -0.20% | -0.01 | 5.28万 | 2,662.00万 | 5.090 | 5.010 | 5.090 | 5.050 |
| 亚太科技[002540] | 2021-04-19 | 5.050 | 1.41% | 0.07 | 7.50万 | 3,779.05万 | 5.080 | 4.960 | 4.980 | 4.980 |
| 亚太科技[002540] | 2021-04-16 | 4.980 | 0.81% | 0.04 | 7.22万 | 3,596.28万 | 5.050 | 4.920 | 4.960 | 4.940 |
| 亚太科技[002540] | 2021-04-15 | 4.940 | 3.35% | 0.16 | 6.87万 | 3,356.88万 | 4.950 | 4.780 | 4.790 | 4.780 |
| 亚太科技[002540] | 2021-04-14 | 4.780 | 1.06% | 0.05 | 1.66万 | 789.29万 | 4.780 | 4.710 | 4.720 | 4.730 |
| 亚太科技[002540] | 2021-04-13 | 4.730 | -1.46% | -0.07 | 2.17万 | 1,029.61万 | 4.800 | 4.710 | 4.780 | 4.800 |
| 亚太科技[002540] | 2021-04-12 | 4.800 | -0.83% | -0.04 | 4.14万 | 1,982.39万 | 4.860 | 4.760 | 4.840 | 4.840 |
| 亚太科技[002540] | 2021-04-09 | 4.840 | -0.62% | -0.03 | 3.69万 | 1,800.41万 | 4.920 | 4.830 | 4.870 | 4.870 |
| 亚太科技[002540] | 2021-04-08 | 4.870 | 0.41% | 0.02 | 5.60万 | 2,729.53万 | 4.910 | 4.820 | 4.850 | 4.850 |
| 亚太科技[002540] | 2021-04-07 | 4.850 | 0.00% | 0.00 | 2.16万 | 1,047.30万 | 4.870 | 4.810 | 4.830 | 4.850 |
| 亚太科技[002540] | 2021-04-06 | 4.850 | 0.41% | 0.02 | 2.29万 | 1,106.43万 | 4.860 | 4.800 | 4.830 | 4.830 |
| 亚太科技[002540] | 2021-04-02 | 4.830 | -0.41% | -0.02 | 2.45万 | 1,181.66万 | 4.850 | 4.800 | 4.840 | 4.850 |
| 亚太科技[002540] | 2021-04-01 | 4.850 | 2.32% | 0.11 | 5.54万 | 2,667.49万 | 4.880 | 4.690 | 4.740 | 4.740 |
| 亚太科技[002540] | 2021-03-31 | 4.740 | 0.85% | 0.04 | 1.58万 | 743.86万 | 4.760 | 4.680 | 4.700 | 4.700 |
| 亚太科技[002540] | 2021-03-30 | 4.700 | -1.05% | -0.05 | 2.31万 | 1,084.78万 | 4.750 | 4.680 | 4.740 | 4.750 |
| 亚太科技[002540] | 2021-03-29 | 4.750 | -2.06% | -0.10 | 4.11万 | 1,960.12万 | 4.840 | 4.730 | 4.830 | 4.850 |
| 亚太科技[002540] | 2021-03-26 | 4.850 | -0.41% | -0.02 | 4.49万 | 2,171.60万 | 4.860 | 4.810 | 4.850 | 4.870 |
| 亚太科技[002540] | 2021-03-25 | 4.870 | -0.61% | -0.03 | 3.00万 | 1,468.06万 | 4.940 | 4.860 | 4.870 | 4.900 |
| 亚太科技[002540] | 2021-03-24 | 4.900 | -1.21% | -0.06 | 4.14万 | 2,025.81万 | 4.950 | 4.860 | 4.920 | 4.960 |
| 亚太科技[002540] | 2021-03-23 | 4.960 | -0.20% | -0.01 | 7.52万 | 3,701.53万 | 4.990 | 4.860 | 4.930 | 4.970 |
| 亚太科技[002540] | 2021-03-22 | 4.970 | 1.02% | 0.05 | 7.17万 | 3,547.36万 | 5.010 | 4.870 | 4.920 | 4.920 |
| 亚太科技[002540] | 2021-03-19 | 4.920 | 1.44% | 0.07 | 9.79万 | 4,826.71万 | 5.070 | 4.770 | 4.800 | 4.850 |
| 亚太科技[002540] | 2021-03-18 | 4.850 | -0.41% | -0.02 | 3.52万 | 1,710.12万 | 4.920 | 4.820 | 4.850 | 4.870 |
| 亚太科技[002540] | 2021-03-17 | 4.870 | -2.21% | -0.11 | 4.67万 | 2,285.26万 | 4.950 | 4.860 | 4.940 | 4.980 |
| 亚太科技[002540] | 2021-03-16 | 4.980 | 1.01% | 0.05 | 6.43万 | 3,181.30万 | 5.000 | 4.860 | 4.930 | 4.930 |
| 亚太科技[002540] | 2021-03-15 | 4.930 | 2.07% | 0.10 | 5.89万 | 2,884.21万 | 4.940 | 4.790 | 4.810 | 4.830 |
| 亚太科技[002540] | 2021-03-12 | 4.830 | -1.23% | -0.06 | 5.38万 | 2,604.41万 | 4.910 | 4.800 | 4.900 | 4.890 |
| 亚太科技[002540] | 2021-03-11 | 4.890 | 4.04% | 0.19 | 6.83万 | 3,299.93万 | 4.900 | 4.720 | 4.740 | 4.700 |
| 亚太科技[002540] | 2021-03-10 | 4.700 | 0.00% | 0.00 | 3.49万 | 1,649.12万 | 4.760 | 4.670 | 4.700 | 4.700 |
| 亚太科技[002540] | 2021-03-09 | 4.700 | -2.29% | -0.11 | 3.54万 | 1,675.25万 | 4.860 | 4.620 | 4.810 | 4.810 |
| 亚太科技[002540] | 2021-03-08 | 4.810 | -0.62% | -0.03 | 3.91万 | 1,899.28万 | 4.900 | 4.800 | 4.840 | 4.840 |
| 亚太科技[002540] | 2021-03-05 | 4.840 | 2.11% | 0.10 | 4.40万 | 2,098.77万 | 4.840 | 4.670 | 4.750 | 4.740 |
| 亚太科技[002540] | 2021-03-04 | 4.740 | 0.00% | 0.00 | 3.81万 | 1,812.43万 | 4.790 | 4.720 | 4.750 | 4.740 |
| 亚太科技[002540] | 2021-03-03 | 4.740 | 1.50% | 0.07 | 3.20万 | 1,512.36万 | 4.770 | 4.670 | 4.680 | 4.670 |
| 亚太科技[002540] | 2021-03-02 | 4.670 | -1.89% | -0.09 | 3.25万 | 1,524.66万 | 4.770 | 4.650 | 4.770 | 4.760 |
| 亚太科技[002540] | 2021-03-01 | 4.760 | 0.42% | 0.02 | 3.75万 | 1,777.07万 | 4.770 | 4.690 | 4.730 | 4.740 |
| 亚太科技[002540] | 2021-02-26 | 4.740 | -0.21% | -0.01 | 3.17万 | 1,504.68万 | 4.790 | 4.680 | 4.730 | 4.750 |
| 亚太科技[002540] | 2021-02-25 | 4.750 | -0.63% | -0.03 | 3.59万 | 1,719.88万 | 4.900 | 4.740 | 4.850 | 4.780 |
| 亚太科技[002540] | 2021-02-24 | 4.780 | -1.85% | -0.09 | 4.61万 | 2,218.68万 | 4.910 | 4.760 | 4.850 | 4.870 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |