| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 云图控股[002539] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 云图控股[002539]
成都云图控股股份有限公司原名“成都市新都化工股份有限公司”,成 立于1995年,总部位于四川省成都市新都区。2011年1月18日,公司在深圳证券交易所挂牌上市,证券简称:新都化工,股票代码:002539。2016年9月20日,公司更名为成都云图控股股份有限公司,证券简称相应变更为“云图控股”。 公司下设五大事业部,100多家分子公司,其中5家海外子公司,总资产超100亿元,拥有复合肥产能510万吨,纯碱、氯化铵60万双吨,硝酸钠及亚硝酸钠10万吨、品种盐40万吨、食用氯化钾6万吨、磷酸一铵43万吨、黄磷6万吨、活性石灰30万吨。公司自成立以来一直专注于复合肥的生产和销售,并沿着复合肥产业链进行深度开发和市场拓展,现已形成复合肥、联碱、磷化工及食用盐等协同发展的产业格局。 经营范围：控股公司服务;研发、生产复混肥料、复合肥料、掺混肥料(BB肥)、缓控释肥料、有机-无机复混肥料、水溶性肥料、微生物肥料、各种作物专用肥料、新型肥料;销售肥料、土壤调理剂及相关原材料;从事上述产品的进出口业务;网上批发、零售:预包装食品兼散装食品;销售:化肥、化工产品(不含危险品)、农药(不含危险化学品)、白磷、酒、农机、机械设备、五金交电、电子产品、文体用品、照相器材、计算机软硬件及辅助设备、化妆品、卫生用品、纺织品、日用品、家具、金银珠宝首饰、蔬菜、花卉、装饰材料、通讯设备、建筑材料、工艺品、钟表眼镜、玩具、不再分装的种子、汽车及摩托车配件、仪器仪表、卫生洁具、陶瓷制品;批发:摩托车;货物进出口、技术进出口、复合肥原料进出口;摄影服务;仓储服务(不含危险品);劳务服务、智能农业服务;经济信息咨询;计算机网络技术开发;计算机设备安装及售后服务;软件技术开发、咨询、转让及服务;计算机软件开发与设计。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
云图控股[002539]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 云图控股[002539] | 2021-09-17 | 22.480 | 5.05% | 1.08 | 93.79万 | 20.66亿 | 23.200 | 20.800 | 20.990 | 21.400 |
| 云图控股[002539] | 2021-09-16 | 21.400 | -3.52% | -0.78 | 105.52万 | 22.74亿 | 22.660 | 20.500 | 22.660 | 22.180 |
| 云图控股[002539] | 2021-09-15 | 22.180 | 10.02% | 2.02 | 114.25万 | 24.72亿 | 22.180 | 20.600 | 20.800 | 20.160 |
| 云图控股[002539] | 2021-09-14 | 20.160 | 9.98% | 1.83 | 45.71万 | 9.06亿 | 20.160 | 19.000 | 19.430 | 18.330 |
| 云图控股[002539] | 2021-09-13 | 18.330 | 10.02% | 1.67 | 53.29万 | 9.38亿 | 18.330 | 16.810 | 16.950 | 16.660 |
| 云图控股[002539] | 2021-09-10 | 16.660 | 1.22% | 0.20 | 54.60万 | 8.92亿 | 16.860 | 15.670 | 16.340 | 16.460 |
| 云图控股[002539] | 2021-09-09 | 16.460 | -2.14% | -0.36 | 54.92万 | 9.36亿 | 17.800 | 16.380 | 16.790 | 16.820 |
| 云图控股[002539] | 2021-09-08 | 16.820 | -0.47% | -0.08 | 60.22万 | 10.05亿 | 17.360 | 15.900 | 16.530 | 16.900 |
| 云图控股[002539] | 2021-09-07 | 16.900 | 7.17% | 1.13 | 78.97万 | 12.78亿 | 17.150 | 15.070 | 15.620 | 15.770 |
| 云图控股[002539] | 2021-09-06 | 15.770 | -3.55% | -0.58 | 88.30万 | 14.31亿 | 17.890 | 15.250 | 17.200 | 16.350 |
| 云图控股[002539] | 2021-09-03 | 16.350 | 2.32% | 0.37 | 69.97万 | 11.73亿 | 17.580 | 15.780 | 15.900 | 15.980 |
| 云图控股[002539] | 2021-09-02 | 15.980 | 9.98% | 1.45 | 38.37万 | 5.91亿 | 15.980 | 14.220 | 14.520 | 14.530 |
| 云图控股[002539] | 2021-09-01 | 14.530 | -5.83% | -0.90 | 64.57万 | 9.50亿 | 15.470 | 13.960 | 14.800 | 15.430 |
| 云图控股[002539] | 2021-08-31 | 15.430 | 8.97% | 1.27 | 94.15万 | 13.87亿 | 15.580 | 13.510 | 14.130 | 14.160 |
| 云图控股[002539] | 2021-08-30 | 14.160 | 10.02% | 1.29 | 91.41万 | 12.82亿 | 14.160 | 13.600 | 13.600 | 12.870 |
| 云图控股[002539] | 2021-08-27 | 12.870 | 10.00% | 1.17 | 61.83万 | 7.48亿 | 12.870 | 11.250 | 11.750 | 11.700 |
| 云图控股[002539] | 2021-08-26 | 11.700 | 6.17% | 0.68 | 56.82万 | 6.47亿 | 11.800 | 10.930 | 10.930 | 11.020 |
| 云图控股[002539] | 2021-08-25 | 11.020 | -3.25% | -0.37 | 58.68万 | 6.42亿 | 11.600 | 10.600 | 11.390 | 11.390 |
| 云图控股[002539] | 2021-08-24 | 11.390 | 7.55% | 0.80 | 63.56万 | 7.19亿 | 11.650 | 10.410 | 10.600 | 10.590 |
| 云图控股[002539] | 2021-08-23 | 10.590 | 0.86% | 0.09 | 53.38万 | 5.76亿 | 11.080 | 10.480 | 10.660 | 10.500 |
| 云图控股[002539] | 2021-08-20 | 10.500 | 6.60% | 0.65 | 43.99万 | 4.49亿 | 10.560 | 9.540 | 9.880 | 9.850 |
| 云图控股[002539] | 2021-08-19 | 9.850 | 0.10% | 0.01 | 20.46万 | 1.99亿 | 9.980 | 9.500 | 9.910 | 9.840 |
| 云图控股[002539] | 2021-08-18 | 9.840 | 0.41% | 0.04 | 19.63万 | 1.94亿 | 10.130 | 9.620 | 9.660 | 9.800 |
| 云图控股[002539] | 2021-08-17 | 9.800 | -5.68% | -0.59 | 30.31万 | 3.06亿 | 10.470 | 9.800 | 10.350 | 10.390 |
| 云图控股[002539] | 2021-08-16 | 10.390 | -1.98% | -0.21 | 53.22万 | 5.66亿 | 11.130 | 10.260 | 10.820 | 10.600 |
| 云图控股[002539] | 2021-08-13 | 10.600 | 6.53% | 0.65 | 40.57万 | 4.21亿 | 10.650 | 9.910 | 9.950 | 9.950 |
| 云图控股[002539] | 2021-08-12 | 9.950 | 4.19% | 0.40 | 28.06万 | 2.77亿 | 10.210 | 9.510 | 9.540 | 9.550 |
| 云图控股[002539] | 2021-08-11 | 9.550 | 0.00% | 0.00 | 13.29万 | 1.27亿 | 9.660 | 9.450 | 9.560 | 9.550 |
| 云图控股[002539] | 2021-08-10 | 9.550 | -0.10% | -0.01 | 13.77万 | 1.31亿 | 9.660 | 9.470 | 9.560 | 9.560 |
| 云图控股[002539] | 2021-08-09 | 9.560 | -0.52% | -0.05 | 14.77万 | 1.41亿 | 9.730 | 9.480 | 9.580 | 9.610 |
| 云图控股[002539] | 2021-08-06 | 9.610 | 1.37% | 0.13 | 17.44万 | 1.66亿 | 9.610 | 9.420 | 9.500 | 9.480 |
| 云图控股[002539] | 2021-08-05 | 9.480 | -2.77% | -0.27 | 19.32万 | 1.83亿 | 9.680 | 9.350 | 9.630 | 9.750 |
| 云图控股[002539] | 2021-08-04 | 9.750 | 2.63% | 0.25 | 17.34万 | 1.68亿 | 9.860 | 9.490 | 9.650 | 9.500 |
| 云图控股[002539] | 2021-08-03 | 9.500 | -4.23% | -0.42 | 24.10万 | 2.32亿 | 10.000 | 9.400 | 9.950 | 9.920 |
| 云图控股[002539] | 2021-08-02 | 9.920 | -0.40% | -0.04 | 16.77万 | 1.65亿 | 9.950 | 9.640 | 9.920 | 9.960 |
| 云图控股[002539] | 2021-07-30 | 9.960 | 1.12% | 0.11 | 14.63万 | 1.44亿 | 10.080 | 9.660 | 9.720 | 9.850 |
| 云图控股[002539] | 2021-07-29 | 9.850 | 5.35% | 0.50 | 21.96万 | 2.15亿 | 10.000 | 9.470 | 9.490 | 9.350 |
| 云图控股[002539] | 2021-07-28 | 9.350 | -5.56% | -0.55 | 27.28万 | 2.58亿 | 9.860 | 9.150 | 9.700 | 9.900 |
| 云图控股[002539] | 2021-07-27 | 9.900 | -10.00% | -1.10 | 30.71万 | 3.19亿 | 11.210 | 9.900 | 10.930 | 11.000 |
| 云图控股[002539] | 2021-07-26 | 11.000 | -3.00% | -0.34 | 21.46万 | 2.38亿 | 11.460 | 10.690 | 11.390 | 11.340 |
| 云图控股[002539] | 2021-07-23 | 11.340 | -3.41% | -0.40 | 27.09万 | 3.14亿 | 12.060 | 11.260 | 11.590 | 11.740 |
| 云图控股[002539] | 2021-07-22 | 11.740 | 3.89% | 0.44 | 29.56万 | 3.45亿 | 11.820 | 11.350 | 11.380 | 11.300 |
| 云图控股[002539] | 2021-07-21 | 11.300 | 1.89% | 0.21 | 26.79万 | 3.03亿 | 11.530 | 11.020 | 11.340 | 11.090 |
| 云图控股[002539] | 2021-07-20 | 11.090 | -2.80% | -0.32 | 34.62万 | 3.84亿 | 11.460 | 10.800 | 11.360 | 11.410 |
| 云图控股[002539] | 2021-07-19 | 11.410 | -1.13% | -0.13 | 37.35万 | 4.41亿 | 12.200 | 11.360 | 11.820 | 11.540 |
| 云图控股[002539] | 2021-07-16 | 11.540 | 0.44% | 0.05 | 40.56万 | 4.72亿 | 12.030 | 11.250 | 11.590 | 11.490 |
| 云图控股[002539] | 2021-07-15 | 11.490 | -0.86% | -0.10 | 33.35万 | 3.83亿 | 11.900 | 11.280 | 11.800 | 11.590 |
| 云图控股[002539] | 2021-07-14 | 11.590 | -0.34% | -0.04 | 34.28万 | 4.05亿 | 12.190 | 11.540 | 11.890 | 11.630 |
| 云图控股[002539] | 2021-07-13 | 11.630 | -2.02% | -0.24 | 31.23万 | 3.63亿 | 11.860 | 11.440 | 11.630 | 11.870 |
| 云图控股[002539] | 2021-07-12 | 11.870 | 3.76% | 0.43 | 70.18万 | 8.28亿 | 12.100 | 11.340 | 11.440 | 11.440 |
| 云图控股[002539] | 2021-07-09 | 11.440 | 10.00% | 1.04 | 64.99万 | 7.20亿 | 11.440 | 10.090 | 10.290 | 10.400 |
| 云图控股[002539] | 2021-07-08 | 10.400 | 10.05% | 0.95 | 65.54万 | 6.73亿 | 10.400 | 9.510 | 9.600 | 9.450 |
| 云图控股[002539] | 2021-07-07 | 9.450 | 5.70% | 0.51 | 29.81万 | 2.75亿 | 9.500 | 8.860 | 8.930 | 8.940 |
| 云图控股[002539] | 2021-07-06 | 8.940 | 5.42% | 0.46 | 19.77万 | 1.74亿 | 8.940 | 8.480 | 8.540 | 8.480 |
| 云图控股[002539] | 2021-07-05 | 8.480 | 0.83% | 0.07 | 12.71万 | 1.08亿 | 8.690 | 8.410 | 8.430 | 8.410 |
| 云图控股[002539] | 2021-07-02 | 8.410 | -1.87% | -0.16 | 8.81万 | 7,460.81万 | 8.590 | 8.400 | 8.510 | 8.570 |
| 云图控股[002539] | 2021-07-01 | 8.570 | -1.83% | -0.16 | 9.49万 | 8,181.42万 | 8.780 | 8.550 | 8.750 | 8.730 |
| 云图控股[002539] | 2021-06-30 | 8.730 | -0.34% | -0.03 | 6.64万 | 5,791.09万 | 8.830 | 8.670 | 8.700 | 8.760 |
| 云图控股[002539] | 2021-06-29 | 8.760 | -2.67% | -0.24 | 11.01万 | 9,765.11万 | 9.070 | 8.720 | 9.070 | 9.000 |
| 云图控股[002539] | 2021-06-28 | 9.000 | 1.93% | 0.17 | 13.03万 | 1.17亿 | 9.140 | 8.750 | 8.850 | 8.830 |
| 云图控股[002539] | 2021-06-25 | 8.830 | 0.11% | 0.01 | 9.47万 | 8,364.19万 | 8.940 | 8.740 | 8.830 | 8.820 |
| 云图控股[002539] | 2021-06-24 | 8.820 | -1.89% | -0.17 | 9.93万 | 8,761.95万 | 9.000 | 8.740 | 9.000 | 8.990 |
| 云图控股[002539] | 2021-06-23 | 8.990 | -1.21% | -0.11 | 10.62万 | 9,532.45万 | 9.150 | 8.900 | 9.090 | 9.100 |
| 云图控股[002539] | 2021-06-22 | 9.100 | 4.72% | 0.41 | 20.97万 | 1.90亿 | 9.340 | 8.660 | 8.700 | 8.690 |
| 云图控股[002539] | 2021-06-21 | 8.690 | 0.46% | 0.04 | 9.84万 | 8,565.83万 | 8.800 | 8.550 | 8.610 | 8.650 |
| 云图控股[002539] | 2021-06-18 | 8.650 | -0.57% | -0.05 | 12.45万 | 1.07亿 | 8.780 | 8.450 | 8.670 | 8.700 |
| 云图控股[002539] | 2021-06-17 | 8.700 | -2.25% | -0.20 | 11.61万 | 1.01亿 | 8.890 | 8.590 | 8.870 | 8.900 |
| 云图控股[002539] | 2021-06-16 | 8.900 | -2.31% | -0.21 | 11.74万 | 1.06亿 | 9.230 | 8.890 | 9.120 | 9.110 |
| 云图控股[002539] | 2021-06-15 | 9.110 | -3.39% | -0.32 | 16.73万 | 1.54亿 | 9.550 | 9.060 | 9.420 | 9.430 |
| 云图控股[002539] | 2021-06-11 | 9.430 | -1.15% | -0.11 | 14.76万 | 1.39亿 | 9.580 | 9.350 | 9.570 | 9.540 |
| 云图控股[002539] | 2021-06-10 | 9.540 | 0.63% | 0.06 | 21.39万 | 2.04亿 | 9.650 | 9.410 | 9.550 | 9.480 |
| 云图控股[002539] | 2021-06-09 | 9.480 | 4.52% | 0.41 | 26.13万 | 2.44亿 | 9.540 | 8.970 | 9.050 | 9.070 |
| 云图控股[002539] | 2021-06-08 | 9.070 | 0.11% | 0.01 | 19.96万 | 1.84亿 | 9.420 | 9.060 | 9.170 | 9.060 |
| 云图控股[002539] | 2021-06-07 | 9.060 | 5.96% | 0.51 | 25.04万 | 2.26亿 | 9.350 | 8.600 | 8.600 | 8.550 |
| 云图控股[002539] | 2021-06-04 | 8.550 | -1.84% | -0.16 | 10.73万 | 9,201.59万 | 8.700 | 8.500 | 8.690 | 8.710 |
| 云图控股[002539] | 2021-06-03 | 8.710 | 0.46% | 0.04 | 14.06万 | 1.22亿 | 8.780 | 8.610 | 8.680 | 8.670 |
| 云图控股[002539] | 2021-06-02 | 8.670 | 1.88% | 0.16 | 27.19万 | 2.38亿 | 8.850 | 8.600 | 8.600 | 8.510 |
| 云图控股[002539] | 2021-06-01 | 8.510 | 1.43% | 0.12 | 12.46万 | 1.05亿 | 8.520 | 8.260 | 8.310 | 8.390 |
| 云图控股[002539] | 2021-05-31 | 8.390 | 0.00% | 0.00 | 13.11万 | 1.10亿 | 8.500 | 8.270 | 8.370 | 8.390 |
| 云图控股[002539] | 2021-05-28 | 8.390 | -3.56% | -0.31 | 21.06万 | 1.79亿 | 8.760 | 8.370 | 8.660 | 8.700 |
| 云图控股[002539] | 2021-05-27 | 8.700 | -1.25% | -0.11 | 16.38万 | 1.44亿 | 8.910 | 8.670 | 8.770 | 8.810 |
| 云图控股[002539] | 2021-05-26 | 8.810 | 1.61% | 0.14 | 18.22万 | 1.61亿 | 8.960 | 8.740 | 8.740 | 8.670 |
| 云图控股[002539] | 2021-05-25 | 8.670 | -1.81% | -0.16 | 18.77万 | 1.62亿 | 8.900 | 8.510 | 8.900 | 8.830 |
| 云图控股[002539] | 2021-05-24 | 8.830 | 4.50% | 0.38 | 24.01万 | 2.08亿 | 8.840 | 8.500 | 8.600 | 8.450 |
| 云图控股[002539] | 2021-05-21 | 8.450 | 2.80% | 0.23 | 13.20万 | 1.10亿 | 8.470 | 8.160 | 8.210 | 8.220 |
| 云图控股[002539] | 2021-05-20 | 8.220 | -1.56% | -0.13 | 14.70万 | 1.21亿 | 8.380 | 8.120 | 8.350 | 8.350 |
| 云图控股[002539] | 2021-05-19 | 8.350 | -3.24% | -0.28 | 18.32万 | 1.54亿 | 8.700 | 8.320 | 8.700 | 8.630 |
| 云图控股[002539] | 2021-05-18 | 8.830 | -2.97% | -0.27 | 17.71万 | 1.57亿 | 9.070 | 8.750 | 9.050 | 9.100 |
| 云图控股[002539] | 2021-05-17 | 9.100 | 0.89% | 0.08 | 21.67万 | 1.92亿 | 9.200 | 8.510 | 8.980 | 9.020 |
| 云图控股[002539] | 2021-05-14 | 9.020 | 1.35% | 0.12 | 15.13万 | 1.36亿 | 9.050 | 8.900 | 8.950 | 8.900 |
| 云图控股[002539] | 2021-05-13 | 8.900 | -1.98% | -0.18 | 13.59万 | 1.22亿 | 9.130 | 8.900 | 8.990 | 9.080 |
| 云图控股[002539] | 2021-05-12 | 9.080 | -0.87% | -0.08 | 20.49万 | 1.84亿 | 9.170 | 8.860 | 9.110 | 9.160 |
| 云图控股[002539] | 2021-05-11 | 9.160 | -9.04% | -0.91 | 31.19万 | 2.89亿 | 9.960 | 9.060 | 9.960 | 10.070 |
| 云图控股[002539] | 2021-05-10 | 10.070 | -4.73% | -0.50 | 29.80万 | 3.01亿 | 10.660 | 9.760 | 10.570 | 10.570 |
| 云图控股[002539] | 2021-05-07 | 10.570 | 3.12% | 0.32 | 27.84万 | 2.98亿 | 10.930 | 10.240 | 10.250 | 10.250 |
| 云图控股[002539] | 2021-05-06 | 10.250 | 1.69% | 0.17 | 15.04万 | 1.54亿 | 10.340 | 10.050 | 10.060 | 10.080 |
| 云图控股[002539] | 2021-04-30 | 10.080 | 1.10% | 0.11 | 15.93万 | 1.60亿 | 10.120 | 9.850 | 10.030 | 9.970 |
| 云图控股[002539] | 2021-04-29 | 9.970 | 1.12% | 0.11 | 13.81万 | 1.37亿 | 10.040 | 9.740 | 9.860 | 9.860 |
| 云图控股[002539] | 2021-04-28 | 9.860 | 0.00% | 0.00 | 15.88万 | 1.57亿 | 10.040 | 9.730 | 9.880 | 9.860 |
| 云图控股[002539] | 2021-04-27 | 9.860 | -1.30% | -0.13 | 13.50万 | 1.33亿 | 10.020 | 9.680 | 9.980 | 9.990 |
| 云图控股[002539] | 2021-04-26 | 9.990 | 4.28% | 0.41 | 23.51万 | 2.34亿 | 10.200 | 9.550 | 9.600 | 9.580 |
| 云图控股[002539] | 2021-04-23 | 9.580 | -1.64% | -0.16 | 12.13万 | 1.16亿 | 9.750 | 9.450 | 9.740 | 9.740 |
| 云图控股[002539] | 2021-04-22 | 9.740 | 2.53% | 0.24 | 22.18万 | 2.16亿 | 9.900 | 9.550 | 9.590 | 9.500 |
| 云图控股[002539] | 2021-04-21 | 9.500 | -1.66% | -0.16 | 19.45万 | 1.82亿 | 9.550 | 9.160 | 9.350 | 9.660 |
| 云图控股[002539] | 2021-04-20 | 9.660 | 0.10% | 0.01 | 10.79万 | 1.04亿 | 9.720 | 9.550 | 9.660 | 9.650 |
| 云图控股[002539] | 2021-04-19 | 9.650 | 1.26% | 0.12 | 14.23万 | 1.37亿 | 9.760 | 9.480 | 9.530 | 9.530 |
| 云图控股[002539] | 2021-04-16 | 9.530 | 2.25% | 0.21 | 13.02万 | 1.23亿 | 9.590 | 9.270 | 9.310 | 9.320 |
| 云图控股[002539] | 2021-04-15 | 9.320 | 3.56% | 0.32 | 15.76万 | 1.46亿 | 9.460 | 8.970 | 9.030 | 9.000 |
| 云图控股[002539] | 2021-04-14 | 9.000 | 2.16% | 0.19 | 7.97万 | 7,101.88万 | 9.020 | 8.760 | 8.790 | 8.810 |
| 云图控股[002539] | 2021-04-13 | 8.810 | -0.56% | -0.05 | 13.25万 | 1.16亿 | 8.900 | 8.700 | 8.800 | 8.860 |
| 云图控股[002539] | 2021-04-12 | 8.860 | -4.32% | -0.40 | 19.57万 | 1.77亿 | 9.380 | 8.820 | 9.280 | 9.260 |
| 云图控股[002539] | 2021-04-09 | 9.260 | -0.54% | -0.05 | 11.81万 | 1.09亿 | 9.370 | 9.180 | 9.280 | 9.310 |
| 云图控股[002539] | 2021-04-08 | 9.310 | -1.79% | -0.17 | 15.76万 | 1.47亿 | 9.480 | 9.220 | 9.480 | 9.480 |
| 云图控股[002539] | 2021-04-07 | 9.480 | 1.83% | 0.17 | 18.09万 | 1.71亿 | 9.570 | 9.280 | 9.280 | 9.310 |
| 云图控股[002539] | 2021-04-06 | 9.310 | 1.75% | 0.16 | 12.35万 | 1.15亿 | 9.410 | 9.160 | 9.200 | 9.150 |
| 云图控股[002539] | 2021-04-02 | 9.150 | -1.61% | -0.15 | 16.71万 | 1.53亿 | 9.360 | 9.080 | 9.280 | 9.300 |
| 云图控股[002539] | 2021-04-01 | 9.300 | 1.53% | 0.14 | 11.74万 | 1.09亿 | 9.440 | 9.150 | 9.380 | 9.160 |
| 云图控股[002539] | 2021-03-31 | 9.160 | -2.24% | -0.21 | 13.64万 | 1.26亿 | 9.430 | 9.120 | 9.340 | 9.370 |
| 云图控股[002539] | 2021-03-30 | 9.370 | -1.88% | -0.18 | 17.15万 | 1.60亿 | 9.550 | 9.150 | 9.500 | 9.550 |
| 云图控股[002539] | 2021-03-29 | 9.550 | -0.73% | -0.07 | 19.04万 | 1.83亿 | 9.750 | 9.500 | 9.620 | 9.620 |
| 云图控股[002539] | 2021-03-26 | 9.620 | 0.10% | 0.01 | 14.00万 | 1.34亿 | 9.690 | 9.440 | 9.650 | 9.610 |
| 云图控股[002539] | 2021-03-25 | 9.610 | -1.13% | -0.11 | 13.96万 | 1.35亿 | 9.820 | 9.520 | 9.660 | 9.720 |
| 云图控股[002539] | 2021-03-24 | 9.720 | -4.80% | -0.49 | 19.91万 | 1.96亿 | 10.280 | 9.610 | 10.080 | 10.210 |
| 云图控股[002539] | 2021-03-23 | 10.210 | -5.02% | -0.54 | 26.53万 | 2.76亿 | 10.850 | 10.170 | 10.800 | 10.750 |
| 云图控股[002539] | 2021-03-22 | 10.750 | 7.72% | 0.77 | 35.48万 | 3.76亿 | 10.850 | 10.150 | 10.150 | 9.980 |
| 云图控股[002539] | 2021-03-19 | 9.980 | 0.00% | 0.00 | 22.18万 | 2.23亿 | 10.230 | 9.800 | 9.800 | 9.980 |
| 云图控股[002539] | 2021-03-18 | 9.980 | 1.53% | 0.15 | 16.41万 | 1.64亿 | 10.160 | 9.900 | 9.980 | 9.830 |
| 云图控股[002539] | 2021-03-17 | 9.830 | -1.21% | -0.12 | 17.29万 | 1.68亿 | 9.950 | 9.490 | 9.920 | 9.950 |
| 云图控股[002539] | 2021-03-16 | 9.950 | -0.50% | -0.05 | 13.68万 | 1.37亿 | 10.160 | 9.900 | 10.010 | 10.000 |
| 云图控股[002539] | 2021-03-15 | 10.000 | 3.09% | 0.30 | 18.68万 | 1.87亿 | 10.190 | 9.800 | 9.880 | 9.700 |
| 云图控股[002539] | 2021-03-12 | 9.700 | -0.41% | -0.04 | 14.93万 | 1.45亿 | 9.930 | 9.540 | 9.820 | 9.740 |
| 云图控股[002539] | 2021-03-11 | 9.740 | 4.28% | 0.40 | 15.75万 | 1.51亿 | 9.850 | 9.260 | 9.290 | 9.340 |
| 云图控股[002539] | 2021-03-10 | 9.340 | 0.11% | 0.01 | 13.86万 | 1.30亿 | 9.600 | 9.300 | 9.480 | 9.330 |
| 云图控股[002539] | 2021-03-09 | 9.330 | -6.89% | -0.69 | 23.24万 | 2.24亿 | 10.100 | 9.290 | 9.950 | 10.020 |
| 云图控股[002539] | 2021-03-08 | 10.020 | -0.30% | -0.03 | 20.03万 | 2.06亿 | 10.560 | 10.000 | 10.100 | 10.050 |
| 云图控股[002539] | 2021-03-05 | 10.050 | -2.90% | -0.30 | 18.59万 | 1.88亿 | 10.350 | 9.980 | 10.020 | 10.350 |
| 云图控股[002539] | 2021-03-04 | 10.350 | -3.81% | -0.41 | 26.92万 | 2.88亿 | 11.010 | 10.300 | 10.800 | 10.760 |
| 云图控股[002539] | 2021-03-03 | 10.760 | -4.01% | -0.45 | 29.17万 | 3.15亿 | 11.020 | 10.590 | 10.900 | 11.210 |
| 云图控股[002539] | 2021-03-02 | 11.210 | 6.36% | 0.67 | 48.00万 | 5.28亿 | 11.480 | 10.630 | 11.480 | 10.540 |
| 云图控股[002539] | 2021-03-01 | 10.540 | 6.14% | 0.61 | 23.19万 | 2.38亿 | 10.580 | 9.850 | 10.090 | 9.930 |
| 云图控股[002539] | 2021-02-26 | 9.930 | -1.10% | -0.11 | 11.63万 | 1.15亿 | 10.060 | 9.600 | 9.950 | 10.040 |
| 云图控股[002539] | 2021-02-25 | 10.040 | -0.50% | -0.05 | 13.60万 | 1.37亿 | 10.250 | 9.940 | 10.180 | 10.090 |
| 云图控股[002539] | 2021-02-24 | 10.090 | -2.51% | -0.26 | 19.93万 | 2.02亿 | 10.500 | 9.940 | 10.410 | 10.350 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |