| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| ST林重[002535] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： ST林重[002535]
林州重机集团股份有限公司现有主营业务涵盖煤矿机械、防爆电器的制造、销售、维修及租赁,煤炭矿井运营服务,铸造生铁,商业保理等数个业务板块。经过多年的不懈努力,公司已由以煤炭综采支护设备为主的煤炭装备制造商,发展成为国内一流的能源装备综合服务商,综合实力位居全国同行业前列。 经营范围：煤矿机械、防爆电器、机器人产品制造、销售、维修及租赁服务;机械零件、部(组)件的加工、装配、销售;机电产品及技术的开发、应用及销售;锂电池生产、销售及售后服务;煤炭销售;软件开发及服务;经营本企业自产产品及相关技术的进出口业务,但国家限制或禁止进出口的商品及技术除外。 |
|
|
ST林重[002535]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| ST林重[002535] | 2021-09-17 | 1.840 | -2.13% | -0.04 | 12.68万 | 2,338.74万 | 1.890 | 1.800 | 1.880 | 1.880 |
| ST林重[002535] | 2021-09-16 | 1.880 | -2.08% | -0.04 | 12.75万 | 2,423.67万 | 1.940 | 1.880 | 1.910 | 1.920 |
| ST林重[002535] | 2021-09-15 | 1.920 | 3.23% | 0.06 | 18.37万 | 3,488.33万 | 1.950 | 1.850 | 1.860 | 1.860 |
| ST林重[002535] | 2021-09-14 | 1.860 | -1.59% | -0.03 | 10.14万 | 1,906.98万 | 1.920 | 1.850 | 1.890 | 1.890 |
| ST林重[002535] | 2021-09-13 | 1.890 | -1.56% | -0.03 | 8.76万 | 1,660.42万 | 1.920 | 1.880 | 1.910 | 1.920 |
| ST林重[002535] | 2021-09-10 | 1.920 | -1.03% | -0.02 | 12.13万 | 2,333.60万 | 1.950 | 1.900 | 1.930 | 1.940 |
| ST林重[002535] | 2021-09-09 | 1.940 | 1.57% | 0.03 | 14.18万 | 2,739.64万 | 1.960 | 1.900 | 1.910 | 1.910 |
| ST林重[002535] | 2021-09-08 | 1.910 | 1.60% | 0.03 | 15.30万 | 2,916.06万 | 1.930 | 1.860 | 1.880 | 1.880 |
| ST林重[002535] | 2021-09-07 | 1.880 | 0.53% | 0.01 | 10.21万 | 1,914.15万 | 1.890 | 1.850 | 1.870 | 1.870 |
| ST林重[002535] | 2021-09-06 | 1.870 | -1.06% | -0.02 | 8.36万 | 1,566.25万 | 1.900 | 1.860 | 1.880 | 1.890 |
| ST林重[002535] | 2021-09-03 | 1.890 | -0.53% | -0.01 | 15.66万 | 2,953.55万 | 1.920 | 1.860 | 1.890 | 1.900 |
| ST林重[002535] | 2021-09-02 | 1.900 | -1.04% | -0.02 | 13.80万 | 2,621.01万 | 1.930 | 1.880 | 1.910 | 1.920 |
| ST林重[002535] | 2021-09-01 | 1.920 | 0.52% | 0.01 | 19.69万 | 3,797.77万 | 1.980 | 1.880 | 1.900 | 1.910 |
| ST林重[002535] | 2021-08-31 | 1.910 | -2.55% | -0.05 | 25.28万 | 4,797.09万 | 1.940 | 1.870 | 1.940 | 1.960 |
| ST林重[002535] | 2021-08-30 | 1.960 | 0.00% | 0.00 | 17.87万 | 3,503.81万 | 1.990 | 1.920 | 1.960 | 1.960 |
| ST林重[002535] | 2021-08-27 | 1.960 | -1.51% | -0.03 | 24.11万 | 4,779.85万 | 2.050 | 1.940 | 1.970 | 1.990 |
| ST林重[002535] | 2021-08-26 | 1.990 | 4.19% | 0.08 | 27.56万 | 5,410.59万 | 2.000 | 1.880 | 1.900 | 1.910 |
| ST林重[002535] | 2021-08-25 | 1.910 | 0.53% | 0.01 | 15.06万 | 2,856.23万 | 1.940 | 1.860 | 1.880 | 1.900 |
| ST林重[002535] | 2021-08-24 | 1.900 | -1.04% | -0.02 | 26.34万 | 5,121.31万 | 2.010 | 1.880 | 1.950 | 1.920 |
| ST林重[002535] | 2021-08-23 | 1.920 | 4.92% | 0.09 | 19.84万 | 3,720.59万 | 1.920 | 1.810 | 1.820 | 1.830 |
| ST林重[002535] | 2021-08-20 | 1.830 | 0.55% | 0.01 | 15.55万 | 2,808.70万 | 1.840 | 1.780 | 1.820 | 1.820 |
| ST林重[002535] | 2021-08-19 | 1.820 | -2.67% | -0.05 | 19.82万 | 3,639.71万 | 1.880 | 1.810 | 1.850 | 1.870 |
| ST林重[002535] | 2021-08-18 | 1.870 | -3.61% | -0.07 | 26.43万 | 4,962.27万 | 1.920 | 1.840 | 1.920 | 1.940 |
| ST林重[002535] | 2021-08-17 | 1.940 | 0.52% | 0.01 | 34.61万 | 6,723.31万 | 2.000 | 1.880 | 1.880 | 1.930 |
| ST林重[002535] | 2021-08-16 | 1.930 | 0.00% | 0.00 | 43.24万 | 8,645.65万 | 2.030 | 1.920 | 1.950 | 1.930 |
| ST林重[002535] | 2021-08-13 | 1.930 | 4.89% | 0.09 | 30.52万 | 5,750.43万 | 1.930 | 1.800 | 1.830 | 1.840 |
| ST林重[002535] | 2021-08-12 | 1.840 | -3.16% | -0.06 | 23.75万 | 4,452.94万 | 1.940 | 1.830 | 1.890 | 1.900 |
| ST林重[002535] | 2021-08-11 | 1.900 | 2.70% | 0.05 | 36.82万 | 6,776.82万 | 1.930 | 1.770 | 1.810 | 1.850 |
| ST林重[002535] | 2021-08-10 | 1.850 | 2.78% | 0.05 | 38.62万 | 7,233.91万 | 1.890 | 1.810 | 1.840 | 1.800 |
| ST林重[002535] | 2021-08-09 | 1.800 | 5.26% | 0.09 | 14.15万 | 2,512.96万 | 1.800 | 1.710 | 1.710 | 1.710 |
| ST林重[002535] | 2021-08-06 | 1.710 | 1.18% | 0.02 | 7.75万 | 1,312.42万 | 1.720 | 1.670 | 1.680 | 1.690 |
| ST林重[002535] | 2021-08-05 | 1.690 | -2.31% | -0.04 | 10.40万 | 1,767.54万 | 1.740 | 1.680 | 1.730 | 1.730 |
| ST林重[002535] | 2021-08-04 | 1.730 | 0.58% | 0.01 | 12.07万 | 2,087.17万 | 1.760 | 1.700 | 1.710 | 1.720 |
| ST林重[002535] | 2021-08-03 | 1.720 | 0.58% | 0.01 | 15.10万 | 2,593.73万 | 1.750 | 1.680 | 1.740 | 1.710 |
| ST林重[002535] | 2021-08-02 | 1.710 | 4.91% | 0.08 | 15.52万 | 2,638.19万 | 1.710 | 1.640 | 1.640 | 1.630 |
| ST林重[002535] | 2021-07-30 | 1.630 | 1.24% | 0.02 | 10.40万 | 1,687.78万 | 1.640 | 1.590 | 1.610 | 1.610 |
| ST林重[002535] | 2021-07-29 | 1.610 | 1.26% | 0.02 | 7.90万 | 1,269.49万 | 1.620 | 1.580 | 1.590 | 1.590 |
| ST林重[002535] | 2021-07-28 | 1.590 | -4.79% | -0.08 | 11.73万 | 1,878.20万 | 1.670 | 1.590 | 1.660 | 1.670 |
| ST林重[002535] | 2021-07-27 | 1.670 | 0.60% | 0.01 | 8.38万 | 1,405.14万 | 1.700 | 1.650 | 1.660 | 1.660 |
| ST林重[002535] | 2021-07-26 | 1.660 | -0.60% | -0.01 | 10.05万 | 1,672.85万 | 1.700 | 1.640 | 1.670 | 1.670 |
| ST林重[002535] | 2021-07-23 | 1.670 | -1.76% | -0.03 | 10.57万 | 1,766.51万 | 1.700 | 1.650 | 1.690 | 1.700 |
| ST林重[002535] | 2021-07-22 | 1.700 | -1.16% | -0.02 | 9.33万 | 1,589.87万 | 1.730 | 1.690 | 1.710 | 1.720 |
| ST林重[002535] | 2021-07-21 | 1.720 | 2.38% | 0.04 | 12.31万 | 2,117.75万 | 1.760 | 1.670 | 1.680 | 1.680 |
| ST林重[002535] | 2021-07-20 | 1.680 | 0.60% | 0.01 | 7.65万 | 1,274.69万 | 1.690 | 1.640 | 1.660 | 1.670 |
| ST林重[002535] | 2021-07-19 | 1.670 | -2.34% | -0.04 | 10.79万 | 1,808.57万 | 1.720 | 1.640 | 1.710 | 1.710 |
| ST林重[002535] | 2021-07-16 | 1.710 | 0.59% | 0.01 | 10.80万 | 1,846.63万 | 1.730 | 1.690 | 1.700 | 1.700 |
| ST林重[002535] | 2021-07-15 | 1.700 | -3.95% | -0.07 | 21.59万 | 3,653.50万 | 1.720 | 1.680 | 1.690 | 1.770 |
| ST林重[002535] | 2021-07-14 | 1.770 | -3.80% | -0.07 | 17.10万 | 3,065.82万 | 1.840 | 1.750 | 1.810 | 1.840 |
| ST林重[002535] | 2021-07-13 | 1.840 | 0.00% | 0.00 | 12.29万 | 2,258.56万 | 1.860 | 1.810 | 1.820 | 1.840 |
| ST林重[002535] | 2021-07-12 | 1.840 | -1.60% | -0.03 | 14.87万 | 2,756.94万 | 1.900 | 1.820 | 1.870 | 1.870 |
| ST林重[002535] | 2021-07-09 | 1.870 | 3.31% | 0.06 | 16.19万 | 2,982.04万 | 1.870 | 1.800 | 1.810 | 1.810 |
| ST林重[002535] | 2021-07-08 | 1.810 | 0.00% | 0.00 | 11.74万 | 2,121.73万 | 1.830 | 1.790 | 1.810 | 1.810 |
| ST林重[002535] | 2021-07-07 | 1.810 | 1.12% | 0.02 | 11.72万 | 2,118.18万 | 1.830 | 1.780 | 1.780 | 1.790 |
| ST林重[002535] | 2021-07-06 | 1.790 | -0.56% | -0.01 | 9.69万 | 1,747.78万 | 1.830 | 1.780 | 1.800 | 1.800 |
| ST林重[002535] | 2021-07-05 | 1.800 | 2.86% | 0.05 | 11.38万 | 2,031.09万 | 1.810 | 1.730 | 1.750 | 1.750 |
| ST林重[002535] | 2021-07-02 | 1.750 | 0.00% | 0.00 | 10.14万 | 1,757.19万 | 1.750 | 1.720 | 1.740 | 1.750 |
| ST林重[002535] | 2021-07-01 | 1.750 | -3.31% | -0.06 | 12.70万 | 2,265.48万 | 1.830 | 1.740 | 1.800 | 1.810 |
| ST林重[002535] | 2021-06-30 | 1.810 | -1.63% | -0.03 | 16.26万 | 2,940.77万 | 1.850 | 1.780 | 1.840 | 1.840 |
| ST林重[002535] | 2021-06-29 | 1.840 | 0.55% | 0.01 | 16.69万 | 3,077.65万 | 1.870 | 1.810 | 1.830 | 1.830 |
| ST林重[002535] | 2021-06-28 | 1.830 | -5.18% | -0.10 | 28.01万 | 5,220.07万 | 1.950 | 1.830 | 1.930 | 1.930 |
| ST林重[002535] | 2021-06-25 | 1.930 | -4.93% | -0.10 | 35.22万 | 6,861.64万 | 2.030 | 1.930 | 2.030 | 2.030 |
| ST林重[002535] | 2021-06-24 | 2.030 | 5.18% | 0.10 | 3.49万 | 708.28万 | 2.030 | 2.030 | 2.030 | 1.930 |
| *ST林重[002535] | 2021-06-22 | 1.930 | 3.21% | 0.06 | 15.21万 | 2,908.66万 | 1.950 | 1.870 | 1.870 | 1.870 |
| *ST林重[002535] | 2021-06-21 | 1.870 | -2.09% | -0.04 | 17.24万 | 3,209.42万 | 1.890 | 1.830 | 1.890 | 1.910 |
| *ST林重[002535] | 2021-06-18 | 1.910 | 3.24% | 0.06 | 17.03万 | 3,181.12万 | 1.920 | 1.820 | 1.850 | 1.850 |
| *ST林重[002535] | 2021-06-17 | 1.850 | 0.54% | 0.01 | 16.83万 | 3,111.54万 | 1.880 | 1.820 | 1.860 | 1.840 |
| *ST林重[002535] | 2021-06-16 | 1.840 | 2.79% | 0.05 | 17.52万 | 3,193.15万 | 1.860 | 1.770 | 1.790 | 1.790 |
| *ST林重[002535] | 2021-06-15 | 1.790 | -0.56% | -0.01 | 15.66万 | 2,821.98万 | 1.850 | 1.750 | 1.810 | 1.800 |
| *ST林重[002535] | 2021-06-11 | 1.800 | 3.45% | 0.06 | 15.80万 | 2,830.02万 | 1.820 | 1.730 | 1.740 | 1.740 |
| *ST林重[002535] | 2021-06-10 | 1.740 | -4.92% | -0.09 | 22.25万 | 3,941.55万 | 1.840 | 1.740 | 1.820 | 1.830 |
| *ST林重[002535] | 2021-06-09 | 1.830 | 1.67% | 0.03 | 25.03万 | 4,575.72万 | 1.870 | 1.760 | 1.790 | 1.800 |
| *ST林重[002535] | 2021-06-08 | 1.800 | 4.65% | 0.08 | 25.51万 | 4,556.04万 | 1.810 | 1.710 | 1.720 | 1.720 |
| *ST林重[002535] | 2021-06-07 | 1.720 | -1.71% | -0.03 | 14.38万 | 2,463.37万 | 1.740 | 1.680 | 1.720 | 1.750 |
| *ST林重[002535] | 2021-06-04 | 1.750 | -0.57% | -0.01 | 10.30万 | 1,808.02万 | 1.790 | 1.730 | 1.740 | 1.760 |
| *ST林重[002535] | 2021-06-03 | 1.760 | 2.92% | 0.05 | 14.53万 | 2,530.47万 | 1.780 | 1.690 | 1.700 | 1.710 |
| *ST林重[002535] | 2021-06-02 | 1.710 | 3.64% | 0.06 | 16.32万 | 2,783.20万 | 1.730 | 1.650 | 1.660 | 1.650 |
| *ST林重[002535] | 2021-06-01 | 1.650 | 1.23% | 0.02 | 8.85万 | 1,461.97万 | 1.680 | 1.620 | 1.620 | 1.630 |
| *ST林重[002535] | 2021-05-31 | 1.630 | 0.00% | 0.00 | 7.87万 | 1,267.78万 | 1.630 | 1.590 | 1.620 | 1.630 |
| *ST林重[002535] | 2021-05-28 | 1.630 | 0.00% | 0.00 | 8.43万 | 1,367.88万 | 1.640 | 1.610 | 1.620 | 1.630 |
| *ST林重[002535] | 2021-05-27 | 1.630 | 3.16% | 0.05 | 11.67万 | 1,882.64万 | 1.650 | 1.570 | 1.580 | 1.580 |
| *ST林重[002535] | 2021-05-26 | 1.580 | -1.25% | -0.02 | 9.07万 | 1,427.66万 | 1.600 | 1.550 | 1.580 | 1.600 |
| *ST林重[002535] | 2021-05-25 | 1.600 | 0.63% | 0.01 | 7.40万 | 1,173.60万 | 1.600 | 1.560 | 1.590 | 1.590 |
| *ST林重[002535] | 2021-05-24 | 1.590 | 0.00% | 0.00 | 7.19万 | 1,136.23万 | 1.600 | 1.560 | 1.580 | 1.590 |
| *ST林重[002535] | 2021-05-21 | 1.590 | 1.27% | 0.02 | 10.08万 | 1,585.17万 | 1.600 | 1.540 | 1.550 | 1.570 |
| *ST林重[002535] | 2021-05-20 | 1.570 | -4.85% | -0.08 | 13.19万 | 2,093.23万 | 1.650 | 1.570 | 1.630 | 1.650 |
| *ST林重[002535] | 2021-05-19 | 1.650 | 2.48% | 0.04 | 7.94万 | 1,308.78万 | 1.680 | 1.600 | 1.610 | 1.610 |
| *ST林重[002535] | 2021-05-18 | 1.610 | -3.59% | -0.06 | 13.45万 | 2,153.91万 | 1.640 | 1.590 | 1.590 | 1.670 |
| *ST林重[002535] | 2021-05-17 | 1.670 | -5.11% | -0.09 | 2.96万 | 494.20万 | 1.670 | 1.670 | 1.670 | 1.760 |
| *ST林重[002535] | 2021-05-14 | 1.760 | 1.15% | 0.02 | 13.29万 | 2,329.10万 | 1.780 | 1.720 | 1.720 | 1.740 |
| *ST林重[002535] | 2021-05-13 | 1.740 | 0.58% | 0.01 | 12.31万 | 2,149.18万 | 1.780 | 1.700 | 1.710 | 1.730 |
| *ST林重[002535] | 2021-05-12 | 1.730 | 1.76% | 0.03 | 11.76万 | 2,009.76万 | 1.730 | 1.680 | 1.680 | 1.700 |
| *ST林重[002535] | 2021-05-11 | 1.700 | 2.41% | 0.04 | 18.54万 | 3,125.13万 | 1.730 | 1.630 | 1.630 | 1.660 |
| *ST林重[002535] | 2021-05-10 | 1.660 | 0.00% | 0.00 | 20.84万 | 3,407.59万 | 1.670 | 1.590 | 1.640 | 1.660 |
| *ST林重[002535] | 2021-05-07 | 1.660 | 5.06% | 0.08 | 19.21万 | 3,187.09万 | 1.660 | 1.640 | 1.660 | 1.580 |
| *ST林重[002535] | 2021-05-06 | 1.580 | -4.82% | -0.08 | 24.13万 | 3,842.74万 | 1.650 | 1.580 | 1.580 | 1.660 |
| *ST林重[002535] | 2021-04-30 | 1.660 | -5.14% | -0.09 | 3.60万 | 597.42万 | 1.660 | 1.660 | 1.660 | 1.750 |
| *ST林重[002535] | 2021-04-29 | 1.750 | 3.55% | 0.06 | 11.14万 | 1,927.25万 | 1.760 | 1.680 | 1.710 | 1.690 |
| *ST林重[002535] | 2021-04-28 | 1.690 | -5.06% | -0.09 | 14.14万 | 2,432.41万 | 1.780 | 1.690 | 1.770 | 1.780 |
| *ST林重[002535] | 2021-04-27 | 1.780 | -3.78% | -0.07 | 11.48万 | 2,057.79万 | 1.850 | 1.760 | 1.850 | 1.850 |
| *ST林重[002535] | 2021-04-26 | 1.850 | 0.00% | 0.00 | 7.65万 | 1,407.20万 | 1.870 | 1.810 | 1.840 | 1.850 |
| *ST林重[002535] | 2021-04-23 | 1.850 | -1.07% | -0.02 | 9.78万 | 1,804.99万 | 1.870 | 1.820 | 1.870 | 1.870 |
| *ST林重[002535] | 2021-04-22 | 1.870 | -1.58% | -0.03 | 8.61万 | 1,618.94万 | 1.900 | 1.860 | 1.900 | 1.900 |
| *ST林重[002535] | 2021-04-21 | 1.900 | 1.06% | 0.02 | 8.43万 | 1,571.97万 | 1.900 | 1.840 | 1.870 | 1.880 |
| *ST林重[002535] | 2021-04-20 | 1.880 | 1.08% | 0.02 | 12.83万 | 2,442.32万 | 1.930 | 1.880 | 1.890 | 1.860 |
| *ST林重[002535] | 2021-04-19 | 1.860 | -1.06% | -0.02 | 11.68万 | 2,190.59万 | 1.900 | 1.850 | 1.860 | 1.880 |
| *ST林重[002535] | 2021-04-16 | 1.880 | 0.53% | 0.01 | 17.69万 | 3,272.52万 | 1.910 | 1.790 | 1.810 | 1.870 |
| *ST林重[002535] | 2021-04-15 | 1.870 | -5.08% | -0.10 | 13.38万 | 2,507.58万 | 1.900 | 1.870 | 1.900 | 1.970 |
| *ST林重[002535] | 2021-04-14 | 1.970 | 1.03% | 0.02 | 10.19万 | 1,997.37万 | 1.980 | 1.930 | 1.960 | 1.950 |
| *ST林重[002535] | 2021-04-13 | 1.950 | -2.99% | -0.06 | 16.63万 | 3,267.23万 | 2.010 | 1.930 | 1.980 | 2.010 |
| *ST林重[002535] | 2021-04-12 | 2.010 | -5.19% | -0.11 | 27.32万 | 5,558.48万 | 2.100 | 2.010 | 2.070 | 2.120 |
| *ST林重[002535] | 2021-04-09 | 2.120 | 3.41% | 0.07 | 35.12万 | 7,333.42万 | 2.150 | 2.010 | 2.050 | 2.050 |
| *ST林重[002535] | 2021-04-08 | 2.050 | 5.13% | 0.10 | 17.51万 | 3,534.94万 | 2.050 | 1.940 | 1.940 | 1.950 |
| *ST林重[002535] | 2021-04-07 | 1.950 | -1.02% | -0.02 | 18.16万 | 3,531.98万 | 1.990 | 1.920 | 1.980 | 1.970 |
| *ST林重[002535] | 2021-04-06 | 1.970 | 4.79% | 0.09 | 23.95万 | 4,612.90万 | 1.970 | 1.840 | 1.860 | 1.880 |
| *ST林重[002535] | 2021-04-02 | 1.880 | -1.05% | -0.02 | 20.55万 | 3,870.35万 | 1.930 | 1.850 | 1.920 | 1.900 |
| *ST林重[002535] | 2021-04-01 | 1.900 | 4.97% | 0.09 | 7.86万 | 1,492.86万 | 1.900 | 1.900 | 1.900 | 1.810 |
| *ST林重[002535] | 2021-03-31 | 1.810 | 1.69% | 0.03 | 6.34万 | 1,134.53万 | 1.820 | 1.770 | 1.770 | 1.780 |
| *ST林重[002535] | 2021-03-30 | 1.780 | -2.73% | -0.05 | 14.35万 | 2,568.51万 | 1.830 | 1.760 | 1.820 | 1.830 |
| *ST林重[002535] | 2021-03-29 | 1.830 | -0.54% | -0.01 | 10.33万 | 1,903.76万 | 1.880 | 1.820 | 1.830 | 1.840 |
| *ST林重[002535] | 2021-03-26 | 1.840 | 0.55% | 0.01 | 12.21万 | 2,228.78万 | 1.850 | 1.800 | 1.820 | 1.830 |
| *ST林重[002535] | 2021-03-25 | 1.830 | -2.14% | -0.04 | 20.33万 | 3,750.96万 | 1.880 | 1.810 | 1.870 | 1.870 |
| *ST林重[002535] | 2021-03-24 | 1.870 | -3.11% | -0.06 | 27.65万 | 5,324.79万 | 2.010 | 1.860 | 1.920 | 1.930 |
| *ST林重[002535] | 2021-03-23 | 1.930 | 2.66% | 0.05 | 30.21万 | 5,832.72万 | 1.970 | 1.850 | 1.870 | 1.880 |
| *ST林重[002535] | 2021-03-22 | 1.880 | 2.73% | 0.05 | 18.61万 | 3,448.30万 | 1.890 | 1.810 | 1.810 | 1.830 |
| *ST林重[002535] | 2021-03-19 | 1.830 | -2.14% | -0.04 | 19.72万 | 3,636.52万 | 1.880 | 1.810 | 1.850 | 1.870 |
| *ST林重[002535] | 2021-03-18 | 1.870 | 1.63% | 0.03 | 19.71万 | 3,651.95万 | 1.890 | 1.810 | 1.830 | 1.840 |
| *ST林重[002535] | 2021-03-17 | 1.840 | -1.60% | -0.03 | 28.33万 | 5,312.48万 | 1.930 | 1.830 | 1.890 | 1.870 |
| *ST林重[002535] | 2021-03-16 | 1.870 | 5.06% | 0.09 | 24.05万 | 4,436.90万 | 1.870 | 1.780 | 1.780 | 1.780 |
| *ST林重[002535] | 2021-03-15 | 1.780 | -4.30% | -0.08 | 16.33万 | 2,942.69万 | 1.850 | 1.780 | 1.820 | 1.860 |
| *ST林重[002535] | 2021-03-12 | 1.860 | 1.09% | 0.02 | 24.83万 | 4,533.48万 | 1.890 | 1.770 | 1.820 | 1.840 |
| *ST林重[002535] | 2021-03-11 | 1.840 | -4.66% | -0.09 | 36.45万 | 6,806.75万 | 1.950 | 1.830 | 1.920 | 1.930 |
| *ST林重[002535] | 2021-03-10 | 1.930 | 4.89% | 0.09 | 34.90万 | 6,553.96万 | 1.930 | 1.760 | 1.810 | 1.840 |
| *ST林重[002535] | 2021-03-09 | 1.840 | -5.15% | -0.10 | 37.63万 | 6,976.20万 | 1.960 | 1.840 | 1.910 | 1.940 |
| *ST林重[002535] | 2021-03-08 | 1.940 | 0.00% | 0.00 | 61.51万 | 1.22亿 | 2.040 | 1.880 | 2.040 | 1.940 |
| *ST林重[002535] | 2021-03-05 | 1.940 | 4.86% | 0.09 | 1.43万 | 276.55万 | 1.940 | 1.940 | 1.940 | 1.850 |
| *ST林重[002535] | 2021-03-04 | 1.850 | 5.11% | 0.09 | 1.76万 | 325.88万 | 1.850 | 1.850 | 1.850 | 1.760 |
| *ST林重[002535] | 2021-03-03 | 1.760 | 4.76% | 0.08 | 22.31万 | 3,879.84万 | 1.760 | 1.660 | 1.680 | 1.680 |
| *ST林重[002535] | 2021-03-02 | 1.680 | -0.59% | -0.01 | 41.11万 | 7,130.31万 | 1.770 | 1.660 | 1.700 | 1.690 |
| *ST林重[002535] | 2021-03-01 | 1.690 | 4.97% | 0.08 | 38.54万 | 6,328.59万 | 1.690 | 1.590 | 1.620 | 1.610 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |