| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 金杯电工[002533] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 金杯电工[002533]
金杯电工股份有限公司(以下简称金杯电工)成立于1999年9月,2004年5月改制为股份有限公司,2010年12月31日在深交所成功上市(股票代码:002533)。全资子公司(原衡阳电缆厂)成立于1952年,至今有近70年的历史。公司注册资金7.34亿元,总资产66.22亿元,2020年年营业收入78亿元,利税额达4.71亿元,员工近4000人,拥有长沙环科园、长沙麓谷、衡阳、湘潭、成都、武汉、无锡七大产业基地,总占地面积过千亩。作为中部地区电线电缆行业领军企业,金杯电工拥有丰富的电线电缆行业管理、生产、研发经营经验,现有专利授权363项,参与起草、编制国家及行业标准24项,主导产品为电力电缆、架空裸导线及架空绝缘电缆、电气装备用电线电缆、绕组线、特种电缆,为国家智慧能源系统、特高压电网、高铁和城市轨道交通、“北煤南运”战略大通道、风力发电、核电建设、汽车产业和工程机械、清洁能源工程和政府重大工程项目提供了大量稳定、可靠的优质产品和服务。公司拥有国家输变电电器产品质量监督检验中心(筹)线缆检测基地共建第三方服务平台、国家电线电缆产品质量监督检验中心(武汉)湖南工作站、特种电线电缆湖南省国防科技重点实验室、博士后科研流动站协作研发中心、国家CNAS实验室,是湖南省高新技术企业、湖南省电线电缆工程技术中心、湖南省工业设计中心。公司享有良好的社会美誉度和公众诚信度,1984年获得电线产品国家银质奖,2020年获得“第六届湖南省省长质量奖”、近年连续荣获“中国线缆行业最具竞争力企业20强”、具有“湖南老字号”、“国家重点高新技术企业”、“湖南省民企100强”、“国家级守合同、重信用企业”等荣誉称号。一直以来,金杯电工秉承“规范诚信追求卓越”的企业精神,坚持“用良芯,做好线”的质量理念,以严谨的责任心、诚心和匠心为用户制造出优质的产品。未来,金杯电工将不断深耕电缆主业,并坚持“以质转型、以质强企”,从生产制造型企业向智能制造+服务+集成型综合类企业发展,致力于成为线缆行业的金杯。 经营范围：加工、制造、销售电线、电缆;生产、销售电线、电缆材料及成品;销售机电产品、建筑材料、橡塑制品、法律法规允许的金属材料;研究、设计、开发、生产、销售电工新材料产品;研究、开发输变电技术、输变电产品并提供研究成果转让服务;以自有资产进行高新技术及国家允许的其它产业投资(不得从事吸收存款、集资收款、受托贷款、发行票据、发放贷款等国家金融监管及财政信用业务);塑料板、管、型材及塑料零件的制造;灯具、装饰物品、电力照明设备、通讯及广播电视设备、管道运输设备、电工器材、橡胶制品的销售;开关、建筑用电器的生产、销售(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
金杯电工[002533]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 金杯电工[002533] | 2021-09-17 | 8.120 | 0.37% | 0.03 | 24.85万 | 2.04亿 | 8.410 | 7.970 | 8.090 | 8.090 |
| 金杯电工[002533] | 2021-09-16 | 8.090 | -5.27% | -0.45 | 32.77万 | 2.72亿 | 8.640 | 8.040 | 8.500 | 8.540 |
| 金杯电工[002533] | 2021-09-15 | 8.540 | 1.18% | 0.10 | 18.44万 | 1.57亿 | 8.650 | 8.250 | 8.430 | 8.440 |
| 金杯电工[002533] | 2021-09-14 | 8.440 | 0.96% | 0.08 | 20.20万 | 1.71亿 | 8.590 | 8.250 | 8.400 | 8.360 |
| 金杯电工[002533] | 2021-09-13 | 8.360 | -1.65% | -0.14 | 26.07万 | 2.22亿 | 8.850 | 8.300 | 8.550 | 8.500 |
| 金杯电工[002533] | 2021-09-10 | 8.500 | -1.28% | -0.11 | 22.10万 | 1.90亿 | 8.780 | 8.450 | 8.510 | 8.610 |
| 金杯电工[002533] | 2021-09-09 | 8.610 | -2.16% | -0.19 | 20.56万 | 1.78亿 | 8.900 | 8.580 | 8.820 | 8.800 |
| 金杯电工[002533] | 2021-09-08 | 8.800 | -3.30% | -0.30 | 35.46万 | 3.14亿 | 9.300 | 8.720 | 9.290 | 9.100 |
| 金杯电工[002533] | 2021-09-07 | 9.100 | 5.20% | 0.45 | 52.12万 | 4.68亿 | 9.340 | 8.520 | 8.630 | 8.650 |
| 金杯电工[002533] | 2021-09-06 | 8.650 | -9.90% | -0.95 | 52.10万 | 4.63亿 | 9.480 | 8.640 | 9.390 | 9.600 |
| 金杯电工[002533] | 2021-09-03 | 9.600 | 2.56% | 0.24 | 54.74万 | 5.33亿 | 10.180 | 9.400 | 9.450 | 9.360 |
| 金杯电工[002533] | 2021-09-02 | 9.360 | 9.99% | 0.85 | 42.71万 | 3.88亿 | 9.360 | 8.440 | 8.450 | 8.510 |
| 金杯电工[002533] | 2021-09-01 | 8.510 | -7.10% | -0.65 | 32.94万 | 2.86亿 | 9.290 | 8.380 | 9.100 | 9.160 |
| 金杯电工[002533] | 2021-08-31 | 9.160 | -0.11% | -0.01 | 21.06万 | 1.92亿 | 9.360 | 8.970 | 9.050 | 9.170 |
| 金杯电工[002533] | 2021-08-30 | 9.170 | -3.98% | -0.38 | 24.80万 | 2.30亿 | 9.570 | 9.080 | 9.480 | 9.550 |
| 金杯电工[002533] | 2021-08-27 | 9.550 | 4.71% | 0.43 | 47.16万 | 4.33亿 | 9.640 | 8.800 | 9.140 | 9.120 |
| 金杯电工[002533] | 2021-08-26 | 9.120 | -2.56% | -0.24 | 20.47万 | 1.89亿 | 9.430 | 9.110 | 9.270 | 9.360 |
| 金杯电工[002533] | 2021-08-25 | 9.360 | -1.99% | -0.19 | 32.11万 | 2.98亿 | 9.640 | 9.050 | 9.640 | 9.550 |
| 金杯电工[002533] | 2021-08-24 | 9.550 | 2.58% | 0.24 | 29.90万 | 2.83亿 | 9.650 | 9.330 | 9.390 | 9.310 |
| 金杯电工[002533] | 2021-08-23 | 9.310 | 0.54% | 0.05 | 26.23万 | 2.45亿 | 9.580 | 9.100 | 9.320 | 9.260 |
| 金杯电工[002533] | 2021-08-20 | 9.260 | -0.11% | -0.01 | 30.40万 | 2.79亿 | 9.480 | 9.020 | 9.470 | 9.270 |
| 金杯电工[002533] | 2021-08-19 | 9.270 | -0.64% | -0.06 | 30.26万 | 2.82亿 | 9.560 | 9.070 | 9.320 | 9.330 |
| 金杯电工[002533] | 2021-08-18 | 9.330 | 0.76% | 0.07 | 37.76万 | 3.55亿 | 9.680 | 9.120 | 9.430 | 9.260 |
| 金杯电工[002533] | 2021-08-17 | 9.260 | -7.58% | -0.76 | 46.18万 | 4.41亿 | 9.970 | 9.210 | 9.910 | 10.020 |
| 金杯电工[002533] | 2021-08-16 | 10.020 | 3.09% | 0.30 | 51.52万 | 5.13亿 | 10.200 | 9.610 | 9.680 | 9.720 |
| 金杯电工[002533] | 2021-08-13 | 9.720 | -4.61% | -0.47 | 53.64万 | 5.35亿 | 10.700 | 9.510 | 10.090 | 10.190 |
| 金杯电工[002533] | 2021-08-12 | 10.190 | 7.94% | 0.75 | 55.28万 | 5.43亿 | 10.380 | 9.090 | 9.440 | 9.440 |
| 金杯电工[002533] | 2021-08-11 | 9.440 | -2.58% | -0.25 | 44.37万 | 4.15亿 | 9.740 | 9.010 | 9.600 | 9.690 |
| 金杯电工[002533] | 2021-08-10 | 9.690 | 1.57% | 0.15 | 43.21万 | 4.19亿 | 10.010 | 9.430 | 9.710 | 9.540 |
| 金杯电工[002533] | 2021-08-09 | 9.540 | -3.64% | -0.36 | 61.94万 | 6.10亿 | 10.390 | 9.450 | 10.210 | 9.900 |
| 金杯电工[002533] | 2021-08-06 | 9.900 | 10.00% | 0.90 | 57.52万 | 5.47亿 | 9.900 | 8.900 | 8.910 | 9.000 |
| 金杯电工[002533] | 2021-08-05 | 9.000 | 3.33% | 0.29 | 56.42万 | 4.97亿 | 9.150 | 8.490 | 8.520 | 8.710 |
| 金杯电工[002533] | 2021-08-04 | 8.710 | 8.60% | 0.69 | 60.05万 | 5.19亿 | 8.820 | 7.920 | 7.930 | 8.020 |
| 金杯电工[002533] | 2021-08-03 | 8.020 | -4.64% | -0.39 | 47.58万 | 3.94亿 | 8.670 | 7.980 | 8.420 | 8.410 |
| 金杯电工[002533] | 2021-08-02 | 8.410 | -3.11% | -0.27 | 84.45万 | 7.45亿 | 9.240 | 8.280 | 8.880 | 8.680 |
| 金杯电工[002533] | 2021-07-30 | 8.680 | 10.01% | 0.79 | 46.84万 | 4.04亿 | 8.680 | 8.310 | 8.670 | 7.890 |
| 金杯电工[002533] | 2021-07-29 | 7.890 | 8.68% | 0.63 | 41.08万 | 3.16亿 | 7.900 | 7.290 | 7.390 | 7.260 |
| 金杯电工[002533] | 2021-07-28 | 7.260 | 0.97% | 0.07 | 46.34万 | 3.30亿 | 7.420 | 6.590 | 7.000 | 7.190 |
| 金杯电工[002533] | 2021-07-27 | 7.190 | -10.01% | -0.80 | 52.21万 | 3.90亿 | 7.990 | 7.190 | 7.990 | 7.990 |
| 金杯电工[002533] | 2021-07-26 | 7.990 | 1.78% | 0.14 | 36.84万 | 2.92亿 | 8.190 | 7.710 | 7.990 | 7.850 |
| 金杯电工[002533] | 2021-07-23 | 7.850 | 4.95% | 0.37 | 53.72万 | 4.20亿 | 8.210 | 7.500 | 7.520 | 7.480 |
| 金杯电工[002533] | 2021-07-22 | 7.480 | 9.20% | 0.63 | 48.35万 | 3.56亿 | 7.540 | 6.870 | 6.870 | 6.850 |
| 金杯电工[002533] | 2021-07-21 | 6.850 | -0.29% | -0.02 | 35.24万 | 2.41亿 | 6.980 | 6.700 | 6.850 | 6.870 |
| 金杯电工[002533] | 2021-07-20 | 6.870 | 7.34% | 0.47 | 48.51万 | 3.20亿 | 6.990 | 6.190 | 6.300 | 6.400 |
| 金杯电工[002533] | 2021-07-19 | 6.400 | 4.07% | 0.25 | 47.00万 | 3.03亿 | 6.750 | 6.190 | 6.210 | 6.150 |
| 金杯电工[002533] | 2021-07-16 | 6.150 | 6.96% | 0.40 | 39.81万 | 2.40亿 | 6.280 | 5.740 | 5.740 | 5.750 |
| 金杯电工[002533] | 2021-07-15 | 5.750 | 0.52% | 0.03 | 19.29万 | 1.12亿 | 5.930 | 5.720 | 5.780 | 5.720 |
| 金杯电工[002533] | 2021-07-14 | 5.720 | 1.24% | 0.07 | 30.39万 | 1.75亿 | 5.970 | 5.620 | 5.780 | 5.650 |
| 金杯电工[002533] | 2021-07-13 | 5.650 | 3.48% | 0.19 | 18.67万 | 1.04亿 | 5.700 | 5.420 | 5.520 | 5.460 |
| 金杯电工[002533] | 2021-07-12 | 5.460 | 4.00% | 0.21 | 18.21万 | 9,900.21万 | 5.760 | 5.240 | 5.250 | 5.250 |
| 金杯电工[002533] | 2021-07-09 | 5.250 | 2.14% | 0.11 | 6.55万 | 3,419.28万 | 5.310 | 5.110 | 5.110 | 5.140 |
| 金杯电工[002533] | 2021-07-08 | 5.140 | -1.15% | -0.06 | 3.62万 | 1,858.86万 | 5.200 | 5.110 | 5.150 | 5.200 |
| 金杯电工[002533] | 2021-07-07 | 5.200 | -0.57% | -0.03 | 2.45万 | 1,272.17万 | 5.230 | 5.170 | 5.230 | 5.230 |
| 金杯电工[002533] | 2021-07-06 | 5.230 | 0.58% | 0.03 | 3.61万 | 1,876.48万 | 5.240 | 5.160 | 5.180 | 5.200 |
| 金杯电工[002533] | 2021-07-05 | 5.200 | 0.19% | 0.01 | 3.82万 | 1,977.38万 | 5.220 | 5.130 | 5.190 | 5.190 |
| 金杯电工[002533] | 2021-07-02 | 5.190 | 2.98% | 0.15 | 6.83万 | 3,517.65万 | 5.190 | 5.030 | 5.040 | 5.040 |
| 金杯电工[002533] | 2021-07-01 | 5.040 | -1.95% | -0.10 | 2.32万 | 1,179.27万 | 5.140 | 5.040 | 5.140 | 5.140 |
| 金杯电工[002533] | 2021-06-30 | 5.140 | 0.59% | 0.03 | 2.50万 | 1,281.70万 | 5.150 | 5.080 | 5.110 | 5.110 |
| 金杯电工[002533] | 2021-06-29 | 5.110 | -0.39% | -0.02 | 2.92万 | 1,498.78万 | 5.170 | 5.100 | 5.150 | 5.130 |
| 金杯电工[002533] | 2021-06-28 | 5.130 | 0.00% | 0.00 | 3.05万 | 1,561.64万 | 5.160 | 5.090 | 5.150 | 5.130 |
| 金杯电工[002533] | 2021-06-25 | 5.130 | 0.79% | 0.04 | 3.17万 | 1,619.62万 | 5.130 | 5.060 | 5.070 | 5.090 |
| 金杯电工[002533] | 2021-06-24 | 5.090 | 0.79% | 0.04 | 3.50万 | 1,775.79万 | 5.100 | 5.040 | 5.050 | 5.050 |
| 金杯电工[002533] | 2021-06-23 | 5.050 | -0.79% | -0.04 | 3.19万 | 1,614.05万 | 5.130 | 5.020 | 5.120 | 5.090 |
| 金杯电工[002533] | 2021-06-22 | 5.090 | 0.79% | 0.04 | 3.19万 | 1,620.00万 | 5.110 | 5.050 | 5.050 | 5.050 |
| 金杯电工[002533] | 2021-06-21 | 5.050 | 1.81% | 0.09 | 2.96万 | 1,485.83万 | 5.060 | 4.950 | 4.960 | 4.960 |
| 金杯电工[002533] | 2021-06-18 | 4.960 | 0.81% | 0.04 | 2.79万 | 1,372.46万 | 4.980 | 4.880 | 4.920 | 4.920 |
| 金杯电工[002533] | 2021-06-17 | 4.920 | -0.61% | -0.03 | 2.00万 | 989.15万 | 4.970 | 4.910 | 4.950 | 4.950 |
| 金杯电工[002533] | 2021-06-16 | 4.950 | -1.79% | -0.09 | 3.08万 | 1,526.36万 | 5.030 | 4.930 | 5.020 | 5.040 |
| 金杯电工[002533] | 2021-06-15 | 5.040 | 0.20% | 0.01 | 2.09万 | 1,049.48万 | 5.070 | 5.010 | 5.050 | 5.030 |
| 金杯电工[002533] | 2021-06-11 | 5.030 | -0.98% | -0.05 | 3.43万 | 1,735.59万 | 5.080 | 5.020 | 5.080 | 5.080 |
| 金杯电工[002533] | 2021-06-10 | 5.080 | 0.20% | 0.01 | 3.01万 | 1,524.72万 | 5.100 | 5.060 | 5.070 | 5.070 |
| 金杯电工[002533] | 2021-06-09 | 5.070 | -0.78% | -0.04 | 2.44万 | 1,243.30万 | 5.130 | 5.060 | 5.080 | 5.110 |
| 金杯电工[002533] | 2021-06-08 | 5.110 | 0.99% | 0.05 | 3.62万 | 1,843.52万 | 5.120 | 5.050 | 5.050 | 5.060 |
| 金杯电工[002533] | 2021-06-07 | 5.060 | -0.59% | -0.03 | 2.29万 | 1,162.42万 | 5.100 | 5.050 | 5.090 | 5.090 |
| 金杯电工[002533] | 2021-06-04 | 5.090 | -0.59% | -0.03 | 2.95万 | 1,503.45万 | 5.140 | 5.070 | 5.120 | 5.120 |
| 金杯电工[002533] | 2021-06-03 | 5.120 | 0.00% | 0.00 | 3.19万 | 1,632.51万 | 5.150 | 5.100 | 5.110 | 5.120 |
| 金杯电工[002533] | 2021-06-02 | 5.120 | -0.78% | -0.04 | 2.38万 | 1,223.71万 | 5.180 | 5.110 | 5.180 | 5.160 |
| 金杯电工[002533] | 2021-06-01 | 5.160 | 0.00% | 0.00 | 2.77万 | 1,427.89万 | 5.190 | 5.130 | 5.160 | 5.160 |
| 金杯电工[002533] | 2021-05-31 | 5.160 | 0.58% | 0.03 | 3.97万 | 2,044.03万 | 5.190 | 5.110 | 5.130 | 5.130 |
| 金杯电工[002533] | 2021-05-28 | 5.130 | -2.10% | -0.11 | 5.13万 | 2,659.91万 | 5.280 | 5.130 | 5.240 | 5.240 |
| 金杯电工[002533] | 2021-05-27 | 5.240 | -1.13% | -0.06 | 4.22万 | 2,221.65万 | 5.300 | 5.220 | 5.280 | 5.300 |
| 金杯电工[002533] | 2021-05-26 | 5.300 | 0.19% | 0.01 | 4.66万 | 2,473.35万 | 5.360 | 5.260 | 5.290 | 5.290 |
| 金杯电工[002533] | 2021-05-25 | 5.540 | -0.18% | -0.01 | 5.49万 | 3,028.52万 | 5.570 | 5.460 | 5.570 | 5.550 |
| 金杯电工[002533] | 2021-05-24 | 5.550 | 3.54% | 0.19 | 8.01万 | 4,426.94万 | 5.580 | 5.360 | 5.380 | 5.360 |
| 金杯电工[002533] | 2021-05-21 | 5.360 | 1.90% | 0.10 | 4.21万 | 2,251.76万 | 5.390 | 5.250 | 5.260 | 5.260 |
| 金杯电工[002533] | 2021-05-20 | 5.260 | -4.19% | -0.23 | 7.24万 | 3,840.24万 | 5.440 | 5.240 | 5.440 | 5.490 |
| 金杯电工[002533] | 2021-05-19 | 5.490 | -0.36% | -0.02 | 2.40万 | 1,320.55万 | 5.550 | 5.470 | 5.540 | 5.510 |
| 金杯电工[002533] | 2021-05-18 | 5.510 | 0.36% | 0.02 | 2.22万 | 1,218.65万 | 5.520 | 5.450 | 5.490 | 5.490 |
| 金杯电工[002533] | 2021-05-17 | 5.490 | -0.36% | -0.02 | 4.16万 | 2,294.32万 | 5.570 | 5.490 | 5.560 | 5.510 |
| 金杯电工[002533] | 2021-05-14 | 5.510 | 0.55% | 0.03 | 3.24万 | 1,783.64万 | 5.540 | 5.470 | 5.480 | 5.480 |
| 金杯电工[002533] | 2021-05-13 | 5.480 | -0.90% | -0.05 | 4.22万 | 2,332.60万 | 5.570 | 5.460 | 5.500 | 5.530 |
| 金杯电工[002533] | 2021-05-12 | 5.530 | 0.55% | 0.03 | 3.00万 | 1,652.49万 | 5.540 | 5.460 | 5.510 | 5.500 |
| 金杯电工[002533] | 2021-05-11 | 5.500 | -0.36% | -0.02 | 3.65万 | 2,008.64万 | 5.570 | 5.470 | 5.550 | 5.520 |
| 金杯电工[002533] | 2021-05-10 | 5.520 | -0.36% | -0.02 | 3.95万 | 2,170.58万 | 5.560 | 5.470 | 5.530 | 5.540 |
| 金杯电工[002533] | 2021-05-07 | 5.540 | 1.47% | 0.08 | 3.49万 | 1,921.05万 | 5.560 | 5.450 | 5.450 | 5.460 |
| 金杯电工[002533] | 2021-05-06 | 5.460 | -1.09% | -0.06 | 3.84万 | 2,105.70万 | 5.540 | 5.450 | 5.530 | 5.520 |
| 金杯电工[002533] | 2021-04-30 | 5.520 | 1.28% | 0.07 | 5.86万 | 3,244.53万 | 5.580 | 5.460 | 5.490 | 5.450 |
| 金杯电工[002533] | 2021-04-29 | 5.450 | 0.74% | 0.04 | 3.57万 | 1,941.96万 | 5.480 | 5.370 | 5.380 | 5.410 |
| 金杯电工[002533] | 2021-04-28 | 5.410 | -1.81% | -0.10 | 3.42万 | 1,858.22万 | 5.510 | 5.400 | 5.500 | 5.510 |
| 金杯电工[002533] | 2021-04-27 | 5.510 | 1.10% | 0.06 | 5.31万 | 2,898.66万 | 5.530 | 5.370 | 5.450 | 5.450 |
| 金杯电工[002533] | 2021-04-26 | 5.450 | -0.37% | -0.02 | 4.42万 | 2,424.04万 | 5.520 | 5.440 | 5.450 | 5.470 |
| 金杯电工[002533] | 2021-04-23 | 5.470 | -0.55% | -0.03 | 3.79万 | 2,074.72万 | 5.550 | 5.430 | 5.530 | 5.500 |
| 金杯电工[002533] | 2021-04-22 | 5.500 | -0.18% | -0.01 | 3.15万 | 1,732.39万 | 5.540 | 5.460 | 5.510 | 5.510 |
| 金杯电工[002533] | 2021-04-21 | 5.510 | -0.90% | -0.05 | 3.46万 | 1,909.69万 | 5.590 | 5.490 | 5.570 | 5.560 |
| 金杯电工[002533] | 2021-04-20 | 5.560 | 0.36% | 0.02 | 4.84万 | 2,703.80万 | 5.650 | 5.490 | 5.540 | 5.540 |
| 金杯电工[002533] | 2021-04-19 | 5.540 | 0.36% | 0.02 | 3.42万 | 1,896.00万 | 5.570 | 5.510 | 5.510 | 5.520 |
| 金杯电工[002533] | 2021-04-16 | 5.520 | 1.47% | 0.08 | 3.59万 | 1,970.66万 | 5.530 | 5.420 | 5.430 | 5.440 |
| 金杯电工[002533] | 2021-04-15 | 5.440 | 0.74% | 0.04 | 4.96万 | 2,702.83万 | 5.490 | 5.370 | 5.420 | 5.400 |
| 金杯电工[002533] | 2021-04-14 | 5.400 | 0.93% | 0.05 | 2.16万 | 1,161.18万 | 5.410 | 5.350 | 5.350 | 5.350 |
| 金杯电工[002533] | 2021-04-13 | 5.350 | -2.37% | -0.13 | 3.57万 | 1,919.93万 | 5.480 | 5.350 | 5.470 | 5.480 |
| 金杯电工[002533] | 2021-04-12 | 5.480 | -0.36% | -0.02 | 2.66万 | 1,458.43万 | 5.530 | 5.430 | 5.500 | 5.500 |
| 金杯电工[002533] | 2021-04-09 | 5.500 | 0.00% | 0.00 | 2.84万 | 1,558.82万 | 5.540 | 5.460 | 5.500 | 5.500 |
| 金杯电工[002533] | 2021-04-08 | 5.500 | -2.48% | -0.14 | 4.97万 | 2,756.51万 | 5.630 | 5.490 | 5.630 | 5.640 |
| 金杯电工[002533] | 2021-04-07 | 5.640 | 1.26% | 0.07 | 3.60万 | 2,018.24万 | 5.640 | 5.550 | 5.570 | 5.570 |
| 金杯电工[002533] | 2021-04-06 | 5.570 | 0.54% | 0.03 | 2.47万 | 1,370.79万 | 5.600 | 5.530 | 5.550 | 5.540 |
| 金杯电工[002533] | 2021-04-02 | 5.540 | -1.07% | -0.06 | 3.02万 | 1,674.49万 | 5.600 | 5.520 | 5.590 | 5.600 |
| 金杯电工[002533] | 2021-04-01 | 5.600 | -1.23% | -0.07 | 4.79万 | 2,681.88万 | 5.680 | 5.550 | 5.670 | 5.670 |
| 金杯电工[002533] | 2021-03-31 | 5.670 | 1.25% | 0.07 | 5.43万 | 3,073.89万 | 5.730 | 5.580 | 5.600 | 5.600 |
| 金杯电工[002533] | 2021-03-30 | 5.600 | -2.10% | -0.12 | 6.51万 | 3,620.79万 | 5.730 | 5.480 | 5.720 | 5.720 |
| 金杯电工[002533] | 2021-03-29 | 5.720 | 1.96% | 0.11 | 5.74万 | 3,264.08万 | 5.750 | 5.610 | 5.620 | 5.610 |
| 金杯电工[002533] | 2021-03-26 | 5.610 | 0.54% | 0.03 | 4.06万 | 2,278.83万 | 5.640 | 5.570 | 5.580 | 5.580 |
| 金杯电工[002533] | 2021-03-25 | 5.580 | -0.71% | -0.04 | 4.20万 | 2,354.59万 | 5.660 | 5.560 | 5.610 | 5.620 |
| 金杯电工[002533] | 2021-03-24 | 5.620 | -1.40% | -0.08 | 5.73万 | 3,248.68万 | 5.740 | 5.610 | 5.660 | 5.700 |
| 金杯电工[002533] | 2021-03-23 | 5.700 | -1.55% | -0.09 | 7.49万 | 4,302.01万 | 5.850 | 5.690 | 5.720 | 5.790 |
| 金杯电工[002533] | 2021-03-22 | 5.790 | 1.05% | 0.06 | 10.02万 | 5,764.14万 | 5.820 | 5.690 | 5.730 | 5.730 |
| 金杯电工[002533] | 2021-03-19 | 5.730 | 3.62% | 0.20 | 18.15万 | 1.04亿 | 5.830 | 5.410 | 5.490 | 5.530 |
| 金杯电工[002533] | 2021-03-18 | 5.530 | -0.18% | -0.01 | 4.83万 | 2,668.55万 | 5.580 | 5.480 | 5.480 | 5.540 |
| 金杯电工[002533] | 2021-03-17 | 5.540 | -0.36% | -0.02 | 8.58万 | 4,731.70万 | 5.620 | 5.450 | 5.530 | 5.560 |
| 金杯电工[002533] | 2021-03-16 | 5.560 | 2.58% | 0.14 | 14.95万 | 8,356.91万 | 5.660 | 5.430 | 5.440 | 5.420 |
| 金杯电工[002533] | 2021-03-15 | 5.420 | 1.69% | 0.09 | 8.05万 | 4,354.06万 | 5.480 | 5.310 | 5.310 | 5.330 |
| 金杯电工[002533] | 2021-03-12 | 5.330 | 1.14% | 0.06 | 5.17万 | 2,741.26万 | 5.360 | 5.230 | 5.250 | 5.270 |
| 金杯电工[002533] | 2021-03-11 | 5.270 | 1.54% | 0.08 | 3.88万 | 2,030.27万 | 5.270 | 5.150 | 5.160 | 5.190 |
| 金杯电工[002533] | 2021-03-10 | 5.190 | -0.57% | -0.03 | 2.99万 | 1,561.52万 | 5.290 | 5.170 | 5.280 | 5.220 |
| 金杯电工[002533] | 2021-03-09 | 5.220 | 0.00% | 0.00 | 4.41万 | 2,297.47万 | 5.290 | 5.110 | 5.220 | 5.220 |
| 金杯电工[002533] | 2021-03-08 | 5.220 | -0.76% | -0.04 | 3.08万 | 1,621.97万 | 5.300 | 5.220 | 5.280 | 5.260 |
| 金杯电工[002533] | 2021-03-05 | 5.260 | 0.77% | 0.04 | 2.56万 | 1,343.38万 | 5.260 | 5.210 | 5.220 | 5.220 |
| 金杯电工[002533] | 2021-03-04 | 5.220 | -0.57% | -0.03 | 2.95万 | 1,549.49万 | 5.290 | 5.210 | 5.250 | 5.250 |
| 金杯电工[002533] | 2021-03-03 | 5.250 | 0.19% | 0.01 | 3.71万 | 1,942.89万 | 5.280 | 5.200 | 5.220 | 5.240 |
| 金杯电工[002533] | 2021-03-02 | 5.240 | 0.96% | 0.05 | 4.29万 | 2,251.63万 | 5.300 | 5.200 | 5.210 | 5.190 |
| 金杯电工[002533] | 2021-03-01 | 5.190 | 1.57% | 0.08 | 4.00万 | 2,069.77万 | 5.220 | 5.110 | 5.110 | 5.110 |
| 金杯电工[002533] | 2021-02-26 | 5.110 | 0.79% | 0.04 | 2.91万 | 1,482.69万 | 5.160 | 5.070 | 5.090 | 5.070 |
| 金杯电工[002533] | 2021-02-25 | 5.070 | -0.59% | -0.03 | 2.20万 | 1,122.20万 | 5.160 | 5.060 | 5.110 | 5.100 |
| 金杯电工[002533] | 2021-02-24 | 5.100 | -0.78% | -0.04 | 2.80万 | 1,433.26万 | 5.160 | 5.080 | 5.140 | 5.140 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |