| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 金财互联[002530] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 金财互联[002530]
金财互联控股股份有限公司是一家以云服务为依托,运用大数据、人工智能和区块链等先进技术手段,对财税产业的产品、生产、营销和服务等关键环节进行数字化改造,进而重塑业态结构与生态圈。通过赋能财税专业服务机构和财税专业人员,实现线上线下融合、各方高效协作的智能化财税服务新模式,致力于面向几千万中小企业和亿级个人家庭提供精准化、场景化、智慧化的财税服务新体验。金财互联子公司方欣科技自1998年成立以来,一直致力于财税领域的发展,是国家税务总局金税三期纳税服务平台承建商、国家税务总局实名办税与监控系统承建商,税务行业电子税务局解决方案引领者,为全国超千万企业提供办税综合服务。金财互联经过20多年的发展,已经形成了面向G端(税务机构)、B端(中小企业)、C端(个人家庭)用户完整的数字化产品线。经过多年的推广和运营,“新财税”平台已经覆盖全国20个税务机构(G端)、1000多万中小企业(B端)、2000多家财税服务机构(B端),并在运营过程中沉淀了企业的业、财、税大数据,初步形成了以智能财税产品为抓手,财税大数据为依托的财税产业完整生态。 经营范围：实业投资;股权投资;投资咨询;资产管理;税务服务;财务、税务咨询服务;互联网软、硬件产品研发、销售、技术服务、系统集成服务;数据服务;金属材料热处理及表面改性设备的技术开发、技术咨询、制造、销售及维修服务;房屋、设备租赁。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
金财互联[002530]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 金财互联[002530] | 2021-09-17 | 6.840 | -3.12% | -0.22 | 14.41万 | 9,882.82万 | 7.160 | 6.740 | 7.130 | 7.060 |
| 金财互联[002530] | 2021-09-16 | 7.060 | 5.53% | 0.37 | 29.25万 | 2.06亿 | 7.330 | 6.600 | 6.670 | 6.690 |
| 金财互联[002530] | 2021-09-15 | 6.690 | 0.60% | 0.04 | 8.69万 | 5,780.56万 | 6.780 | 6.520 | 6.640 | 6.650 |
| 金财互联[002530] | 2021-09-14 | 6.650 | -3.48% | -0.24 | 16.02万 | 1.08亿 | 6.960 | 6.620 | 6.910 | 6.890 |
| 金财互联[002530] | 2021-09-13 | 6.890 | 2.84% | 0.19 | 12.22万 | 8,336.06万 | 6.950 | 6.600 | 6.670 | 6.700 |
| 金财互联[002530] | 2021-09-10 | 6.700 | -2.05% | -0.14 | 11.05万 | 7,485.47万 | 6.890 | 6.680 | 6.820 | 6.840 |
| 金财互联[002530] | 2021-09-09 | 6.840 | -1.58% | -0.11 | 12.62万 | 8,652.57万 | 6.950 | 6.790 | 6.930 | 6.950 |
| 金财互联[002530] | 2021-09-08 | 6.950 | 3.42% | 0.23 | 22.53万 | 1.55亿 | 7.000 | 6.620 | 6.700 | 6.720 |
| 金财互联[002530] | 2021-09-07 | 6.720 | -0.15% | -0.01 | 14.10万 | 9,466.84万 | 6.830 | 6.630 | 6.680 | 6.730 |
| 金财互联[002530] | 2021-09-06 | 6.730 | -2.60% | -0.18 | 23.30万 | 1.57亿 | 6.980 | 6.610 | 6.910 | 6.910 |
| 金财互联[002530] | 2021-09-03 | 6.910 | 1.62% | 0.11 | 47.78万 | 3.33亿 | 7.270 | 6.690 | 6.800 | 6.800 |
| 金财互联[002530] | 2021-09-02 | 6.800 | 10.03% | 0.62 | 38.90万 | 2.57亿 | 6.800 | 6.180 | 6.200 | 6.180 |
| 金财互联[002530] | 2021-09-01 | 6.180 | 4.39% | 0.26 | 17.22万 | 1.05亿 | 6.240 | 5.860 | 5.920 | 5.920 |
| 金财互联[002530] | 2021-08-31 | 5.920 | 0.00% | 0.00 | 9.00万 | 5,274.20万 | 5.980 | 5.750 | 5.900 | 5.920 |
| 金财互联[002530] | 2021-08-30 | 5.920 | 1.20% | 0.07 | 13.39万 | 8,009.27万 | 6.130 | 5.730 | 5.860 | 5.850 |
| 金财互联[002530] | 2021-08-27 | 5.850 | -4.26% | -0.26 | 17.83万 | 1.05亿 | 6.110 | 5.800 | 6.090 | 6.110 |
| 金财互联[002530] | 2021-08-26 | 6.110 | -1.45% | -0.09 | 6.92万 | 4,259.21万 | 6.230 | 6.110 | 6.210 | 6.200 |
| 金财互联[002530] | 2021-08-25 | 6.200 | -0.80% | -0.05 | 7.67万 | 4,763.94万 | 6.280 | 6.180 | 6.250 | 6.250 |
| 金财互联[002530] | 2021-08-24 | 6.250 | -2.65% | -0.17 | 13.99万 | 8,817.98万 | 6.400 | 6.230 | 6.390 | 6.420 |
| 金财互联[002530] | 2021-08-23 | 6.420 | 4.90% | 0.30 | 16.55万 | 1.05亿 | 6.470 | 6.110 | 6.120 | 6.120 |
| 金财互联[002530] | 2021-08-20 | 6.120 | -2.08% | -0.13 | 9.92万 | 6,067.97万 | 6.280 | 6.050 | 6.280 | 6.250 |
| 金财互联[002530] | 2021-08-19 | 6.250 | -1.11% | -0.07 | 8.27万 | 5,201.77万 | 6.410 | 6.200 | 6.290 | 6.320 |
| 金财互联[002530] | 2021-08-18 | 6.320 | 1.61% | 0.10 | 10.66万 | 6,651.66万 | 6.330 | 6.100 | 6.210 | 6.220 |
| 金财互联[002530] | 2021-08-17 | 6.220 | -3.57% | -0.23 | 13.63万 | 8,635.08万 | 6.480 | 6.210 | 6.470 | 6.450 |
| 金财互联[002530] | 2021-08-16 | 6.450 | 1.57% | 0.10 | 16.57万 | 1.07亿 | 6.570 | 6.310 | 6.340 | 6.350 |
| 金财互联[002530] | 2021-08-13 | 6.350 | -1.55% | -0.10 | 15.87万 | 1.01亿 | 6.470 | 6.240 | 6.440 | 6.450 |
| 金财互联[002530] | 2021-08-12 | 6.450 | -1.68% | -0.11 | 15.83万 | 1.03亿 | 6.620 | 6.420 | 6.560 | 6.560 |
| 金财互联[002530] | 2021-08-11 | 6.560 | 0.00% | 0.00 | 14.37万 | 9,365.73万 | 6.580 | 6.410 | 6.500 | 6.560 |
| 金财互联[002530] | 2021-08-10 | 6.560 | 2.50% | 0.16 | 38.71万 | 2.55亿 | 6.900 | 6.380 | 6.410 | 6.400 |
| 金财互联[002530] | 2021-08-09 | 6.400 | -0.16% | -0.01 | 19.97万 | 1.28亿 | 6.560 | 6.340 | 6.400 | 6.410 |
| 金财互联[002530] | 2021-08-06 | 6.410 | -1.38% | -0.09 | 13.44万 | 8,593.60万 | 6.550 | 6.300 | 6.550 | 6.500 |
| 金财互联[002530] | 2021-08-05 | 6.500 | -3.85% | -0.26 | 15.90万 | 1.05亿 | 6.790 | 6.480 | 6.790 | 6.760 |
| 金财互联[002530] | 2021-08-04 | 6.760 | -2.59% | -0.18 | 22.26万 | 1.52亿 | 7.010 | 6.690 | 6.970 | 6.940 |
| 金财互联[002530] | 2021-08-03 | 6.940 | -3.07% | -0.22 | 14.86万 | 1.05亿 | 7.220 | 6.910 | 7.160 | 7.160 |
| 金财互联[002530] | 2021-08-02 | 7.160 | 1.42% | 0.10 | 10.19万 | 7,252.22万 | 7.290 | 6.900 | 7.040 | 7.060 |
| 金财互联[002530] | 2021-07-30 | 7.060 | 0.57% | 0.04 | 9.11万 | 6,436.66万 | 7.140 | 6.970 | 7.100 | 7.020 |
| 金财互联[002530] | 2021-07-29 | 7.020 | 2.03% | 0.14 | 12.68万 | 8,935.02万 | 7.140 | 6.920 | 7.000 | 6.880 |
| 金财互联[002530] | 2021-07-28 | 6.880 | -4.44% | -0.32 | 14.35万 | 1.00亿 | 7.230 | 6.800 | 7.200 | 7.200 |
| 金财互联[002530] | 2021-07-27 | 7.200 | -3.49% | -0.26 | 14.25万 | 1.05亿 | 7.580 | 7.200 | 7.460 | 7.460 |
| 金财互联[002530] | 2021-07-26 | 7.460 | -3.12% | -0.24 | 13.48万 | 1.02亿 | 7.820 | 7.440 | 7.790 | 7.700 |
| 金财互联[002530] | 2021-07-23 | 7.700 | -3.99% | -0.32 | 15.86万 | 1.24亿 | 8.050 | 7.690 | 8.000 | 8.020 |
| 金财互联[002530] | 2021-07-22 | 8.020 | -2.43% | -0.20 | 16.14万 | 1.30亿 | 8.290 | 7.970 | 8.250 | 8.220 |
| 金财互联[002530] | 2021-07-21 | 8.220 | 0.24% | 0.02 | 12.27万 | 1.02亿 | 8.390 | 8.170 | 8.180 | 8.200 |
| 金财互联[002530] | 2021-07-20 | 8.200 | 0.61% | 0.05 | 10.55万 | 8,593.87万 | 8.240 | 8.080 | 8.120 | 8.150 |
| 金财互联[002530] | 2021-07-19 | 8.150 | -2.51% | -0.21 | 15.96万 | 1.31亿 | 8.430 | 8.080 | 8.300 | 8.360 |
| 金财互联[002530] | 2021-07-16 | 8.360 | -4.46% | -0.39 | 23.03万 | 1.99亿 | 9.090 | 8.340 | 8.650 | 8.750 |
| 金财互联[002530] | 2021-07-15 | 8.750 | -3.31% | -0.30 | 25.59万 | 2.21亿 | 8.860 | 8.180 | 8.800 | 9.050 |
| 金财互联[002530] | 2021-07-14 | 9.050 | -0.44% | -0.04 | 20.24万 | 1.81亿 | 9.100 | 8.710 | 9.020 | 9.090 |
| 金财互联[002530] | 2021-07-13 | 9.090 | -2.68% | -0.25 | 22.38万 | 2.05亿 | 9.480 | 9.000 | 9.450 | 9.340 |
| 金财互联[002530] | 2021-07-12 | 9.340 | 3.20% | 0.29 | 19.09万 | 1.76亿 | 9.390 | 9.050 | 9.130 | 9.050 |
| 金财互联[002530] | 2021-07-09 | 9.050 | -4.44% | -0.42 | 24.65万 | 2.26亿 | 9.410 | 9.000 | 9.260 | 9.470 |
| 金财互联[002530] | 2021-07-08 | 9.470 | -4.25% | -0.42 | 30.19万 | 2.88亿 | 9.880 | 9.280 | 9.800 | 9.890 |
| 金财互联[002530] | 2021-07-07 | 9.890 | -3.98% | -0.41 | 37.94万 | 3.72亿 | 10.270 | 9.400 | 10.110 | 10.300 |
| 金财互联[002530] | 2021-07-06 | 10.300 | 0.10% | 0.01 | 26.28万 | 2.71亿 | 10.700 | 9.960 | 10.200 | 10.290 |
| 金财互联[002530] | 2021-07-05 | 10.290 | 5.11% | 0.50 | 37.29万 | 3.81亿 | 10.600 | 9.650 | 9.800 | 9.790 |
| 金财互联[002530] | 2021-07-02 | 9.790 | 0.20% | 0.02 | 31.41万 | 3.06亿 | 10.180 | 9.300 | 9.520 | 9.770 |
| 金财互联[002530] | 2021-07-01 | 9.770 | 0.93% | 0.09 | 48.45万 | 4.62亿 | 10.200 | 9.080 | 9.610 | 9.680 |
| 金财互联[002530] | 2021-06-30 | 9.680 | -1.53% | -0.15 | 37.49万 | 3.60亿 | 9.980 | 9.350 | 9.920 | 9.830 |
| 金财互联[002530] | 2021-06-29 | 9.830 | -5.93% | -0.62 | 67.00万 | 6.63亿 | 10.180 | 9.650 | 9.930 | 10.450 |
| 金财互联[002530] | 2021-06-28 | 10.450 | -9.99% | -1.16 | 14.58万 | 1.54亿 | 11.070 | 10.450 | 11.070 | 11.610 |
| 金财互联[002530] | 2021-06-25 | 11.610 | 10.05% | 1.06 | 87.12万 | 9.91亿 | 11.610 | 10.650 | 10.820 | 10.550 |
| 金财互联[002530] | 2021-06-24 | 10.550 | -8.18% | -0.94 | 65.62万 | 7.19亿 | 11.670 | 10.450 | 11.470 | 11.490 |
| 金财互联[002530] | 2021-06-23 | 11.490 | -1.79% | -0.21 | 112.83万 | 13.55亿 | 12.780 | 11.380 | 11.900 | 11.700 |
| 金财互联[002530] | 2021-06-22 | 11.700 | 9.96% | 1.06 | 54.71万 | 6.40亿 | 11.700 | 11.410 | 11.700 | 10.640 |
| 金财互联[002530] | 2021-06-21 | 10.640 | 10.03% | 0.97 | 5.55万 | 5,900.44万 | 10.640 | 10.640 | 10.640 | 9.670 |
| 金财互联[002530] | 2021-06-18 | 9.670 | 10.01% | 0.88 | 43.72万 | 4.02亿 | 9.670 | 8.440 | 8.470 | 8.790 |
| 金财互联[002530] | 2021-06-17 | 8.790 | 6.03% | 0.50 | 38.08万 | 3.08亿 | 8.860 | 7.610 | 7.830 | 8.290 |
| 金财互联[002530] | 2021-06-16 | 8.290 | -8.30% | -0.75 | 55.30万 | 4.85亿 | 9.500 | 8.140 | 9.500 | 9.040 |
| 金财互联[002530] | 2021-06-15 | 9.040 | 9.98% | 0.82 | 28.48万 | 2.56亿 | 9.040 | 8.600 | 9.040 | 8.220 |
| 金财互联[002530] | 2021-06-11 | 8.220 | 10.04% | 0.75 | 17.85万 | 1.41亿 | 8.220 | 7.400 | 7.460 | 7.470 |
| 金财互联[002530] | 2021-06-10 | 7.470 | 1.77% | 0.13 | 4.78万 | 3,563.62万 | 7.520 | 7.340 | 7.350 | 7.340 |
| 金财互联[002530] | 2021-06-09 | 7.340 | -0.41% | -0.03 | 2.17万 | 1,598.32万 | 7.410 | 7.300 | 7.370 | 7.370 |
| 金财互联[002530] | 2021-06-08 | 7.370 | -0.81% | -0.06 | 3.36万 | 2,485.83万 | 7.500 | 7.330 | 7.500 | 7.430 |
| 金财互联[002530] | 2021-06-07 | 7.430 | 3.05% | 0.22 | 4.95万 | 3,652.93万 | 7.520 | 7.190 | 7.210 | 7.210 |
| 金财互联[002530] | 2021-06-04 | 7.210 | -1.23% | -0.09 | 2.67万 | 1,931.88万 | 7.340 | 7.200 | 7.300 | 7.300 |
| 金财互联[002530] | 2021-06-03 | 7.300 | -0.82% | -0.06 | 2.66万 | 1,956.52万 | 7.430 | 7.280 | 7.390 | 7.360 |
| 金财互联[002530] | 2021-06-02 | 7.360 | -1.34% | -0.10 | 2.85万 | 2,106.16万 | 7.470 | 7.320 | 7.460 | 7.460 |
| 金财互联[002530] | 2021-06-01 | 7.460 | 1.77% | 0.13 | 3.78万 | 2,797.58万 | 7.460 | 7.280 | 7.310 | 7.330 |
| 金财互联[002530] | 2021-05-31 | 7.330 | -0.41% | -0.03 | 4.29万 | 3,124.83万 | 7.430 | 7.180 | 7.410 | 7.360 |
| 金财互联[002530] | 2021-05-28 | 7.360 | -1.08% | -0.08 | 2.96万 | 2,193.79万 | 7.470 | 7.320 | 7.430 | 7.440 |
| 金财互联[002530] | 2021-05-27 | 7.440 | 0.27% | 0.02 | 2.96万 | 2,203.92万 | 7.490 | 7.380 | 7.460 | 7.420 |
| 金财互联[002530] | 2021-05-26 | 7.420 | 0.68% | 0.05 | 3.85万 | 2,869.67万 | 7.540 | 7.380 | 7.380 | 7.370 |
| 金财互联[002530] | 2021-05-25 | 7.370 | -4.90% | -0.38 | 8.53万 | 6,315.13万 | 7.760 | 7.270 | 7.750 | 7.750 |
| 金财互联[002530] | 2021-05-24 | 7.750 | 0.00% | 0.00 | 1.77万 | 1,368.70万 | 7.790 | 7.720 | 7.750 | 7.750 |
| 金财互联[002530] | 2021-05-21 | 7.750 | 0.52% | 0.04 | 1.81万 | 1,400.12万 | 7.800 | 7.700 | 7.720 | 7.710 |
| 金财互联[002530] | 2021-05-20 | 7.710 | -1.41% | -0.11 | 2.94万 | 2,275.88万 | 7.850 | 7.710 | 7.800 | 7.820 |
| 金财互联[002530] | 2021-05-19 | 7.820 | -1.88% | -0.15 | 2.33万 | 1,826.00万 | 7.910 | 7.790 | 7.900 | 7.970 |
| 金财互联[002530] | 2021-05-18 | 7.970 | 0.89% | 0.07 | 2.50万 | 1,974.66万 | 8.030 | 7.850 | 7.900 | 7.900 |
| 金财互联[002530] | 2021-05-17 | 7.900 | -2.23% | -0.18 | 2.53万 | 2,008.22万 | 8.120 | 7.820 | 8.050 | 8.080 |
| 金财互联[002530] | 2021-05-14 | 8.080 | 1.25% | 0.10 | 2.15万 | 1,730.46万 | 8.100 | 7.930 | 7.980 | 7.980 |
| 金财互联[002530] | 2021-05-13 | 7.980 | -1.97% | -0.16 | 2.34万 | 1,881.81万 | 8.180 | 7.960 | 8.050 | 8.140 |
| 金财互联[002530] | 2021-05-12 | 8.140 | -0.37% | -0.03 | 2.48万 | 2,003.94万 | 8.170 | 8.010 | 8.170 | 8.170 |
| 金财互联[002530] | 2021-05-11 | 8.170 | 2.25% | 0.18 | 4.87万 | 3,979.21万 | 8.320 | 7.900 | 7.920 | 7.990 |
| 金财互联[002530] | 2021-05-10 | 7.990 | 1.01% | 0.08 | 3.64万 | 2,875.03万 | 8.050 | 7.750 | 7.910 | 7.910 |
| 金财互联[002530] | 2021-05-07 | 7.910 | 1.67% | 0.13 | 3.03万 | 2,379.94万 | 8.050 | 7.700 | 7.770 | 7.780 |
| 金财互联[002530] | 2021-05-06 | 7.780 | -1.27% | -0.10 | 2.34万 | 1,824.55万 | 7.950 | 7.740 | 7.860 | 7.880 |
| 金财互联[002530] | 2021-04-30 | 7.880 | -1.62% | -0.13 | 2.26万 | 1,785.29万 | 8.050 | 7.810 | 8.030 | 8.010 |
| 金财互联[002530] | 2021-04-29 | 8.010 | -0.12% | -0.01 | 2.39万 | 1,918.49万 | 8.130 | 7.980 | 8.000 | 8.020 |
| 金财互联[002530] | 2021-04-28 | 8.020 | 0.00% | 0.00 | 2.41万 | 1,926.89万 | 8.070 | 7.910 | 8.000 | 8.020 |
| 金财互联[002530] | 2021-04-27 | 8.020 | -2.55% | -0.21 | 7.46万 | 5,902.49万 | 8.190 | 7.700 | 8.190 | 8.230 |
| 金财互联[002530] | 2021-04-26 | 8.230 | -2.14% | -0.18 | 4.99万 | 4,174.64万 | 8.570 | 8.180 | 8.410 | 8.410 |
| 金财互联[002530] | 2021-04-23 | 8.410 | -4.65% | -0.41 | 7.15万 | 6,137.65万 | 8.880 | 8.400 | 8.850 | 8.820 |
| 金财互联[002530] | 2021-04-22 | 8.820 | -1.12% | -0.10 | 3.69万 | 3,270.59万 | 8.930 | 8.800 | 8.920 | 8.920 |
| 金财互联[002530] | 2021-04-21 | 8.920 | -0.67% | -0.06 | 3.49万 | 3,112.16万 | 9.040 | 8.860 | 8.980 | 8.980 |
| 金财互联[002530] | 2021-04-20 | 8.980 | -0.22% | -0.02 | 5.04万 | 4,574.70万 | 9.180 | 8.970 | 9.000 | 9.000 |
| 金财互联[002530] | 2021-04-19 | 9.000 | -0.77% | -0.07 | 4.88万 | 4,393.73万 | 9.070 | 8.910 | 8.990 | 9.070 |
| 金财互联[002530] | 2021-04-16 | 9.070 | 1.80% | 0.16 | 6.82万 | 6,135.67万 | 9.090 | 8.760 | 8.820 | 8.910 |
| 金财互联[002530] | 2021-04-15 | 8.910 | 0.34% | 0.03 | 4.80万 | 4,291.09万 | 9.070 | 8.800 | 8.820 | 8.880 |
| 金财互联[002530] | 2021-04-14 | 8.880 | -0.45% | -0.04 | 3.74万 | 3,306.44万 | 8.970 | 8.740 | 8.920 | 8.920 |
| 金财互联[002530] | 2021-04-13 | 8.920 | 1.13% | 0.10 | 3.25万 | 2,886.32万 | 8.960 | 8.750 | 8.810 | 8.820 |
| 金财互联[002530] | 2021-04-12 | 8.820 | 0.23% | 0.02 | 3.04万 | 2,698.29万 | 9.000 | 8.750 | 8.830 | 8.800 |
| 金财互联[002530] | 2021-04-09 | 8.800 | 0.46% | 0.04 | 3.20万 | 2,799.64万 | 8.840 | 8.680 | 8.780 | 8.760 |
| 金财互联[002530] | 2021-04-08 | 8.760 | -2.77% | -0.25 | 4.92万 | 4,368.88万 | 9.040 | 8.720 | 8.970 | 9.010 |
| 金财互联[002530] | 2021-04-07 | 9.010 | 1.01% | 0.09 | 4.14万 | 3,714.20万 | 9.050 | 8.850 | 8.930 | 8.920 |
| 金财互联[002530] | 2021-04-06 | 8.920 | -0.22% | -0.02 | 3.09万 | 2,752.04万 | 8.970 | 8.870 | 8.880 | 8.940 |
| 金财互联[002530] | 2021-04-02 | 8.940 | 0.79% | 0.07 | 4.06万 | 3,622.74万 | 9.070 | 8.820 | 8.900 | 8.870 |
| 金财互联[002530] | 2021-04-01 | 8.870 | -2.53% | -0.23 | 5.90万 | 5,261.32万 | 9.130 | 8.850 | 9.100 | 9.100 |
| 金财互联[002530] | 2021-03-31 | 9.100 | 0.11% | 0.01 | 5.13万 | 4,691.60万 | 9.280 | 9.020 | 9.020 | 9.090 |
| 金财互联[002530] | 2021-03-30 | 9.090 | -0.98% | -0.09 | 8.07万 | 7,425.70万 | 9.430 | 9.020 | 9.220 | 9.180 |
| 金财互联[002530] | 2021-03-29 | 9.180 | -1.50% | -0.14 | 11.33万 | 1.05亿 | 9.580 | 9.130 | 9.320 | 9.320 |
| 金财互联[002530] | 2021-03-26 | 9.320 | 0.65% | 0.06 | 10.97万 | 1.02亿 | 9.420 | 9.080 | 9.260 | 9.260 |
| 金财互联[002530] | 2021-03-25 | 9.260 | 5.59% | 0.49 | 16.82万 | 1.55亿 | 9.480 | 8.700 | 8.810 | 8.770 |
| 金财互联[002530] | 2021-03-24 | 8.770 | -2.34% | -0.21 | 4.95万 | 4,379.14万 | 8.970 | 8.770 | 8.950 | 8.980 |
| 金财互联[002530] | 2021-03-23 | 8.980 | 2.86% | 0.25 | 7.64万 | 6,832.18万 | 9.200 | 8.630 | 8.710 | 8.730 |
| 金财互联[002530] | 2021-03-22 | 8.730 | 0.00% | 0.00 | 2.83万 | 2,465.21万 | 8.850 | 8.600 | 8.730 | 8.730 |
| 金财互联[002530] | 2021-03-19 | 8.730 | -0.23% | -0.02 | 3.23万 | 2,839.45万 | 8.900 | 8.600 | 8.710 | 8.750 |
| 金财互联[002530] | 2021-03-18 | 8.750 | -2.78% | -0.25 | 4.89万 | 4,329.92万 | 9.090 | 8.750 | 9.000 | 9.000 |
| 金财互联[002530] | 2021-03-17 | 9.000 | -0.88% | -0.08 | 4.83万 | 4,363.89万 | 9.170 | 8.930 | 9.070 | 9.080 |
| 金财互联[002530] | 2021-03-16 | 9.080 | 4.13% | 0.36 | 5.63万 | 5,028.03万 | 9.120 | 8.700 | 8.800 | 8.720 |
| 金财互联[002530] | 2021-03-15 | 8.720 | -1.36% | -0.12 | 3.30万 | 2,899.20万 | 8.940 | 8.630 | 8.870 | 8.840 |
| 金财互联[002530] | 2021-03-12 | 8.840 | 1.26% | 0.11 | 4.13万 | 3,618.71万 | 8.910 | 8.570 | 8.680 | 8.730 |
| 金财互联[002530] | 2021-03-11 | 8.730 | 0.23% | 0.02 | 5.31万 | 4,548.20万 | 8.860 | 8.350 | 8.800 | 8.710 |
| 金财互联[002530] | 2021-03-10 | 8.710 | -3.22% | -0.29 | 5.18万 | 4,582.66万 | 9.080 | 8.700 | 9.060 | 9.000 |
| 金财互联[002530] | 2021-03-09 | 9.000 | -2.91% | -0.27 | 7.52万 | 6,787.22万 | 9.240 | 8.810 | 9.180 | 9.270 |
| 金财互联[002530] | 2021-03-08 | 9.270 | 2.54% | 0.23 | 10.18万 | 9,372.23万 | 9.390 | 9.000 | 9.000 | 9.040 |
| 金财互联[002530] | 2021-03-05 | 9.040 | -1.20% | -0.11 | 6.46万 | 5,856.36万 | 9.240 | 8.950 | 9.110 | 9.150 |
| 金财互联[002530] | 2021-03-04 | 9.150 | 3.74% | 0.33 | 10.72万 | 9,606.75万 | 9.230 | 8.660 | 8.800 | 8.820 |
| 金财互联[002530] | 2021-03-03 | 8.820 | 0.68% | 0.06 | 4.76万 | 4,174.41万 | 8.890 | 8.630 | 8.690 | 8.760 |
| 金财互联[002530] | 2021-03-02 | 8.760 | -2.67% | -0.24 | 8.40万 | 7,375.96万 | 9.050 | 8.650 | 8.980 | 9.000 |
| 金财互联[002530] | 2021-03-01 | 9.000 | -0.55% | -0.05 | 7.56万 | 6,842.14万 | 9.150 | 8.950 | 8.950 | 9.050 |
| 金财互联[002530] | 2021-02-26 | 9.050 | 1.00% | 0.09 | 7.28万 | 6,628.43万 | 9.300 | 8.830 | 8.890 | 8.960 |
| 金财互联[002530] | 2021-02-25 | 8.960 | -3.03% | -0.28 | 9.55万 | 8,600.57万 | 9.260 | 8.890 | 9.200 | 9.240 |
| 金财互联[002530] | 2021-02-24 | 9.240 | 0.43% | 0.04 | 12.56万 | 1.16亿 | 9.490 | 9.030 | 9.210 | 9.200 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |