| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 新时达[002527] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 新时达[002527]
上海新时达电气股份有限公司创建于1995年,注册商标STEP,是国家重点支持的高新技术企业、全国创新型企业,拥有五部委联合认定的国家企业技术中心。2010年在深交所A股上市,股票简称:新时达,证券代码:002527。\n 新时达实施全球化战略,国内设立新时达电气、新时达机器人、新时达电机、新时达线缆、深圳众为兴、上海晓奥、上海会通、杭州之山、谊新国贸、香港国际等子公司;海外设立STEP Sigriner Elektronik GmbH(德国)、STEP JP株式会社(日本)、SIGRINER Automation(Mfg))Sdn. Bhd.(马来西亚)、STEP-SIGRINER DO BRASIL(巴西)等子公司。\n 新时达在中国、德国和日本设立研发中心,拥有博士后科研工作站,技术中心实验室具有国家CNAS认可资质。新时达参与编制/修订国家技术标准30项、行业技术标准8项。截至2021年6月30日,获得国家授权专利687项,其中发明专利223项;软件著作权252项。新时达是国家机器人标准化总体组成员、全国电梯标准化技术委员会委员、中国机器人产业联盟副理事长、上海市机器人行业协会副会长、上海智能制造产业协会副会长。\n 新时达是中国智能制造领军企业、全球电梯控制系统领导品牌。专注于智能控制技术及产品(软件和板卡)、(变频、伺服)驱动技术及产品发展方向,是智能驱动控制专业领域核心产品及综合解决方案供应商。业务涉及智能制造、机器人、运动控制、变频驱动、电梯控制等板块。电梯控制:为电梯行业提供核心产品及一体化集成方案,并向平台化发展;变频驱动:在变频专业领域,实现行业深度融合,提供驱控一体智慧专机;运动控制:专注伺服控制领域,垂直化行业应用与平行化贸易;机器人:工业机器人核心产品及系统集成供应商;智能制造:汽车白车身及相关零部件、一般工业等领域,智能工业装备系统与解决方案供应商。产品及服务广泛应用于电梯、3C、白电、电商物流、食品医药、金属加工、工程车辆、农业机械、智慧水务、暖通空调、起重物流、轮胎橡胶、汽车及零部件等领域,并销往世界110多个国家与地区。\n 新时达企业使命:让人类共享智能社会的便利和幸福。企业愿景:成为智能制造领域的国际著名品牌。企业精神:面向世界,追求最好,面向未来,永争第一,创新精神,工匠精神,协同精神,契约精神。核心价值观:诚信,责任,卓越,合作,共赢。 经营范围：电控设备的生产、加工,机械设备、通信设备(除专控)、仪器仪表的批售,咨询服务;从事货物及技术的进出口业务(企业经营涉及行政许可的,凭许可证件经营) |
|
|
新时达[002527]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 新时达[002527] | 2021-09-17 | 10.130 | 0.80% | 0.08 | 11.01万 | 1.10亿 | 10.200 | 9.810 | 10.050 | 10.050 |
| 新时达[002527] | 2021-09-16 | 10.050 | -5.10% | -0.54 | 16.01万 | 1.64亿 | 10.680 | 9.980 | 10.580 | 10.590 |
| 新时达[002527] | 2021-09-15 | 10.590 | 1.05% | 0.11 | 8.70万 | 9,147.15万 | 10.650 | 10.380 | 10.550 | 10.480 |
| 新时达[002527] | 2021-09-14 | 10.480 | -2.06% | -0.22 | 13.51万 | 1.44亿 | 10.950 | 10.410 | 10.700 | 10.700 |
| 新时达[002527] | 2021-09-13 | 10.700 | -1.20% | -0.13 | 13.22万 | 1.40亿 | 10.910 | 10.460 | 10.850 | 10.830 |
| 新时达[002527] | 2021-09-10 | 10.830 | 2.17% | 0.23 | 20.79万 | 2.29亿 | 11.350 | 10.580 | 10.620 | 10.600 |
| 新时达[002527] | 2021-09-09 | 10.600 | 0.76% | 0.08 | 11.76万 | 1.24亿 | 10.680 | 10.350 | 10.510 | 10.520 |
| 新时达[002527] | 2021-09-08 | 10.520 | 5.41% | 0.54 | 17.61万 | 1.83亿 | 10.600 | 9.940 | 9.990 | 9.980 |
| 新时达[002527] | 2021-09-07 | 9.980 | -1.29% | -0.13 | 9.30万 | 9,295.63万 | 10.160 | 9.940 | 10.150 | 10.110 |
| 新时达[002527] | 2021-09-06 | 10.110 | 3.48% | 0.34 | 14.86万 | 1.49亿 | 10.190 | 9.740 | 9.770 | 9.770 |
| 新时达[002527] | 2021-09-03 | 9.770 | 0.93% | 0.09 | 13.48万 | 1.33亿 | 10.050 | 9.620 | 9.710 | 9.680 |
| 新时达[002527] | 2021-09-02 | 9.680 | 3.64% | 0.34 | 9.99万 | 9,568.63万 | 9.740 | 9.300 | 9.350 | 9.340 |
| 新时达[002527] | 2021-09-01 | 9.340 | -3.91% | -0.38 | 11.04万 | 1.04亿 | 9.900 | 9.290 | 9.720 | 9.720 |
| 新时达[002527] | 2021-08-31 | 9.720 | 0.31% | 0.03 | 10.20万 | 9,844.83万 | 9.770 | 9.470 | 9.650 | 9.690 |
| 新时达[002527] | 2021-08-30 | 9.690 | 2.22% | 0.21 | 15.38万 | 1.49亿 | 9.860 | 9.420 | 9.520 | 9.480 |
| 新时达[002527] | 2021-08-27 | 9.480 | 3.61% | 0.33 | 17.15万 | 1.61亿 | 9.610 | 8.980 | 9.150 | 9.150 |
| 新时达[002527] | 2021-08-26 | 9.150 | -0.44% | -0.04 | 11.64万 | 1.07亿 | 9.300 | 9.090 | 9.290 | 9.190 |
| 新时达[002527] | 2021-08-25 | 9.190 | -4.07% | -0.39 | 19.05万 | 1.77亿 | 9.700 | 9.130 | 9.660 | 9.580 |
| 新时达[002527] | 2021-08-24 | 9.580 | -1.03% | -0.10 | 26.72万 | 2.62亿 | 10.110 | 9.520 | 10.000 | 9.680 |
| 新时达[002527] | 2021-08-23 | 9.680 | 10.00% | 0.88 | 19.96万 | 1.89亿 | 9.680 | 8.930 | 8.980 | 8.800 |
| 新时达[002527] | 2021-08-20 | 8.800 | -0.11% | -0.01 | 7.30万 | 6,380.06万 | 8.880 | 8.600 | 8.790 | 8.810 |
| 新时达[002527] | 2021-08-19 | 8.810 | -1.01% | -0.09 | 7.01万 | 6,153.84万 | 8.930 | 8.650 | 8.900 | 8.900 |
| 新时达[002527] | 2021-08-18 | 8.900 | 0.00% | 0.00 | 6.79万 | 6,081.69万 | 9.090 | 8.820 | 8.890 | 8.900 |
| 新时达[002527] | 2021-08-17 | 8.900 | -3.47% | -0.32 | 10.27万 | 9,252.44万 | 9.260 | 8.820 | 9.170 | 9.220 |
| 新时达[002527] | 2021-08-16 | 9.220 | -2.23% | -0.21 | 8.24万 | 7,692.39万 | 9.680 | 9.190 | 9.460 | 9.430 |
| 新时达[002527] | 2021-08-13 | 9.430 | 0.64% | 0.06 | 6.55万 | 6,151.39万 | 9.480 | 9.290 | 9.340 | 9.370 |
| 新时达[002527] | 2021-08-12 | 9.370 | -1.26% | -0.12 | 9.07万 | 8,488.76万 | 9.490 | 9.240 | 9.490 | 9.490 |
| 新时达[002527] | 2021-08-11 | 9.490 | 0.00% | 0.00 | 11.58万 | 1.10亿 | 9.600 | 9.300 | 9.490 | 9.490 |
| 新时达[002527] | 2021-08-10 | 9.490 | 5.33% | 0.48 | 20.08万 | 1.88亿 | 9.610 | 8.910 | 8.960 | 9.010 |
| 新时达[002527] | 2021-08-09 | 9.010 | 1.35% | 0.12 | 8.65万 | 7,710.01万 | 9.080 | 8.730 | 8.900 | 8.890 |
| 新时达[002527] | 2021-08-06 | 8.890 | -0.11% | -0.01 | 8.00万 | 7,098.31万 | 9.050 | 8.760 | 8.890 | 8.900 |
| 新时达[002527] | 2021-08-05 | 8.900 | -1.22% | -0.11 | 8.64万 | 7,704.62万 | 9.080 | 8.760 | 8.970 | 9.010 |
| 新时达[002527] | 2021-08-04 | 9.010 | 1.46% | 0.13 | 10.27万 | 9,265.09万 | 9.140 | 8.820 | 8.880 | 8.880 |
| 新时达[002527] | 2021-08-03 | 8.880 | -1.88% | -0.17 | 11.76万 | 1.06亿 | 9.180 | 8.810 | 9.180 | 9.050 |
| 新时达[002527] | 2021-08-02 | 9.050 | 6.35% | 0.54 | 17.68万 | 1.57亿 | 9.210 | 8.500 | 8.500 | 8.510 |
| 新时达[002527] | 2021-07-30 | 8.510 | -2.30% | -0.20 | 8.90万 | 7,639.26万 | 8.710 | 8.460 | 8.680 | 8.710 |
| 新时达[002527] | 2021-07-29 | 8.710 | 8.74% | 0.70 | 16.16万 | 1.38亿 | 8.750 | 8.130 | 8.160 | 8.010 |
| 新时达[002527] | 2021-07-28 | 8.010 | -5.09% | -0.43 | 12.23万 | 9,907.99万 | 8.410 | 7.800 | 8.400 | 8.440 |
| 新时达[002527] | 2021-07-27 | 8.440 | -0.71% | -0.06 | 11.72万 | 1.01亿 | 8.830 | 8.420 | 8.420 | 8.500 |
| 新时达[002527] | 2021-07-26 | 8.500 | 1.80% | 0.15 | 11.45万 | 9,638.58万 | 8.550 | 8.210 | 8.350 | 8.350 |
| 新时达[002527] | 2021-07-23 | 8.350 | -2.91% | -0.25 | 10.70万 | 9,008.99万 | 8.590 | 8.300 | 8.540 | 8.600 |
| 新时达[002527] | 2021-07-22 | 8.600 | -2.93% | -0.26 | 11.55万 | 1.00亿 | 8.980 | 8.530 | 8.810 | 8.860 |
| 新时达[002527] | 2021-07-21 | 8.860 | 3.02% | 0.26 | 11.09万 | 9,858.81万 | 9.070 | 8.600 | 8.650 | 8.600 |
| 新时达[002527] | 2021-07-20 | 8.640 | 0.58% | 0.05 | 9.01万 | 7,759.79万 | 8.760 | 8.500 | 8.580 | 8.590 |
| 新时达[002527] | 2021-07-19 | 8.590 | -1.26% | -0.11 | 8.55万 | 7,330.88万 | 8.670 | 8.490 | 8.650 | 8.700 |
| 新时达[002527] | 2021-07-16 | 8.700 | -0.80% | -0.07 | 8.78万 | 7,675.47万 | 8.860 | 8.660 | 8.830 | 8.770 |
| 新时达[002527] | 2021-07-15 | 8.770 | 0.23% | 0.02 | 12.61万 | 1.10亿 | 8.870 | 8.530 | 8.760 | 8.750 |
| 新时达[002527] | 2021-07-14 | 8.750 | -3.74% | -0.34 | 20.12万 | 1.80亿 | 9.350 | 8.720 | 9.050 | 9.090 |
| 新时达[002527] | 2021-07-13 | 9.090 | 7.45% | 0.63 | 26.90万 | 2.39亿 | 9.210 | 8.510 | 8.510 | 8.460 |
| 新时达[002527] | 2021-07-12 | 8.460 | 4.57% | 0.37 | 16.78万 | 1.42亿 | 8.780 | 8.130 | 8.150 | 8.090 |
| 新时达[002527] | 2021-07-09 | 8.090 | 1.51% | 0.12 | 12.87万 | 1.04亿 | 8.290 | 7.920 | 8.050 | 7.970 |
| 新时达[002527] | 2021-07-08 | 7.970 | -0.13% | -0.01 | 9.23万 | 7,388.12万 | 8.100 | 7.900 | 7.950 | 7.980 |
| 新时达[002527] | 2021-07-07 | 7.980 | 0.50% | 0.04 | 10.49万 | 8,373.23万 | 8.120 | 7.850 | 7.870 | 7.940 |
| 新时达[002527] | 2021-07-06 | 7.940 | 0.76% | 0.06 | 9.42万 | 7,417.92万 | 7.960 | 7.800 | 7.860 | 7.880 |
| 新时达[002527] | 2021-07-05 | 7.880 | 1.03% | 0.08 | 11.58万 | 9,249.09万 | 8.180 | 7.850 | 7.900 | 7.800 |
| 新时达[002527] | 2021-07-02 | 7.800 | -2.13% | -0.17 | 11.36万 | 8,909.29万 | 8.040 | 7.730 | 8.010 | 7.970 |
| 新时达[002527] | 2021-07-01 | 7.970 | 4.73% | 0.36 | 25.33万 | 2.02亿 | 8.230 | 7.650 | 7.650 | 7.610 |
| 新时达[002527] | 2021-06-30 | 7.610 | 4.39% | 0.32 | 14.56万 | 1.09亿 | 7.630 | 7.290 | 7.310 | 7.290 |
| 新时达[002527] | 2021-06-29 | 7.290 | 0.00% | 0.00 | 8.38万 | 6,083.70万 | 7.400 | 7.110 | 7.240 | 7.290 |
| 新时达[002527] | 2021-06-28 | 7.290 | -0.55% | -0.04 | 5.98万 | 4,409.88万 | 7.530 | 7.280 | 7.350 | 7.330 |
| 新时达[002527] | 2021-06-25 | 7.330 | 0.00% | 0.00 | 5.36万 | 3,927.81万 | 7.400 | 7.270 | 7.330 | 7.330 |
| 新时达[002527] | 2021-06-24 | 7.330 | -1.48% | -0.11 | 6.82万 | 5,035.35万 | 7.520 | 7.300 | 7.440 | 7.440 |
| 新时达[002527] | 2021-06-23 | 7.440 | 5.53% | 0.39 | 13.54万 | 9,992.15万 | 7.700 | 7.030 | 7.050 | 7.050 |
| 新时达[002527] | 2021-06-22 | 7.050 | -2.49% | -0.18 | 5.95万 | 4,240.77万 | 7.260 | 7.030 | 7.220 | 7.230 |
| 新时达[002527] | 2021-06-21 | 7.230 | 1.83% | 0.13 | 6.24万 | 4,469.51万 | 7.230 | 7.050 | 7.100 | 7.100 |
| 新时达[002527] | 2021-06-18 | 7.100 | 1.57% | 0.11 | 7.19万 | 5,065.90万 | 7.150 | 6.840 | 6.980 | 6.990 |
| 新时达[002527] | 2021-06-17 | 6.990 | -1.13% | -0.08 | 4.59万 | 3,235.81万 | 7.110 | 6.990 | 7.060 | 7.070 |
| 新时达[002527] | 2021-06-16 | 7.070 | 0.00% | 0.00 | 5.48万 | 3,865.79万 | 7.120 | 6.940 | 7.050 | 7.070 |
| 新时达[002527] | 2021-06-15 | 7.070 | -1.53% | -0.11 | 8.88万 | 6,264.35万 | 7.250 | 6.960 | 7.180 | 7.180 |
| 新时达[002527] | 2021-06-11 | 7.180 | -5.90% | -0.45 | 14.67万 | 1.08亿 | 7.600 | 7.170 | 7.550 | 7.630 |
| 新时达[002527] | 2021-06-10 | 7.630 | 0.53% | 0.04 | 13.11万 | 1.01亿 | 7.860 | 7.470 | 7.580 | 7.590 |
| 新时达[002527] | 2021-06-09 | 7.590 | 1.34% | 0.10 | 6.97万 | 5,220.47万 | 7.590 | 7.380 | 7.470 | 7.490 |
| 新时达[002527] | 2021-06-08 | 7.490 | -1.71% | -0.13 | 8.98万 | 6,801.34万 | 7.700 | 7.470 | 7.580 | 7.620 |
| 新时达[002527] | 2021-06-07 | 7.620 | 3.11% | 0.23 | 11.55万 | 8,788.69万 | 7.720 | 7.350 | 7.380 | 7.390 |
| 新时达[002527] | 2021-06-04 | 7.390 | -1.20% | -0.09 | 9.54万 | 7,027.76万 | 7.480 | 7.280 | 7.350 | 7.480 |
| 新时达[002527] | 2021-06-03 | 7.480 | 0.54% | 0.04 | 11.68万 | 8,761.97万 | 7.650 | 7.360 | 7.420 | 7.440 |
| 新时达[002527] | 2021-06-02 | 7.440 | -1.06% | -0.08 | 16.25万 | 1.23亿 | 7.730 | 7.410 | 7.510 | 7.520 |
| 新时达[002527] | 2021-06-01 | 7.520 | -0.53% | -0.04 | 26.13万 | 1.99亿 | 7.880 | 7.420 | 7.650 | 7.560 |
| 新时达[002527] | 2021-05-31 | 7.560 | 10.04% | 0.69 | 16.38万 | 1.21亿 | 7.560 | 6.820 | 6.870 | 6.870 |
| 新时达[002527] | 2021-05-28 | 6.870 | -1.43% | -0.10 | 8.30万 | 5,711.86万 | 7.050 | 6.830 | 7.050 | 6.970 |
| 新时达[002527] | 2021-05-27 | 6.970 | -2.92% | -0.21 | 10.94万 | 7,678.65万 | 7.120 | 6.940 | 7.110 | 7.180 |
| 新时达[002527] | 2021-05-26 | 7.180 | 2.43% | 0.17 | 12.98万 | 9,125.99万 | 7.200 | 6.880 | 7.000 | 7.010 |
| 新时达[002527] | 2021-05-25 | 7.010 | -0.85% | -0.06 | 14.72万 | 1.01亿 | 7.080 | 6.760 | 7.080 | 7.070 |
| 新时达[002527] | 2021-05-24 | 7.070 | -0.42% | -0.03 | 8.25万 | 5,834.22万 | 7.170 | 6.950 | 7.070 | 7.100 |
| 新时达[002527] | 2021-05-21 | 7.100 | -0.56% | -0.04 | 11.29万 | 7,978.76万 | 7.180 | 7.000 | 7.140 | 7.140 |
| 新时达[002527] | 2021-05-20 | 7.140 | 5.31% | 0.36 | 20.94万 | 1.48亿 | 7.260 | 6.750 | 6.800 | 6.780 |
| 新时达[002527] | 2021-05-19 | 6.780 | 0.74% | 0.05 | 9.87万 | 6,664.80万 | 6.870 | 6.610 | 6.730 | 6.730 |
| 新时达[002527] | 2021-05-18 | 6.730 | -0.15% | -0.01 | 7.66万 | 5,122.08万 | 6.750 | 6.600 | 6.700 | 6.740 |
| 新时达[002527] | 2021-05-17 | 6.740 | -0.30% | -0.02 | 9.61万 | 6,465.08万 | 6.830 | 6.670 | 6.760 | 6.760 |
| 新时达[002527] | 2021-05-14 | 6.760 | -1.89% | -0.13 | 13.63万 | 9,248.28万 | 6.910 | 6.730 | 6.860 | 6.890 |
| 新时达[002527] | 2021-05-13 | 6.890 | 3.30% | 0.22 | 22.35万 | 1.54亿 | 7.040 | 6.630 | 6.630 | 6.670 |
| 新时达[002527] | 2021-05-12 | 6.670 | 1.68% | 0.11 | 17.70万 | 1.17亿 | 6.770 | 6.460 | 6.480 | 6.560 |
| 新时达[002527] | 2021-05-11 | 6.560 | -1.20% | -0.08 | 25.07万 | 1.66亿 | 6.900 | 6.410 | 6.830 | 6.640 |
| 新时达[002527] | 2021-05-10 | 6.640 | 9.93% | 0.60 | 9.10万 | 5,895.82万 | 6.640 | 6.040 | 6.080 | 6.040 |
| 新时达[002527] | 2021-05-07 | 6.040 | -1.95% | -0.12 | 6.02万 | 3,672.61万 | 6.190 | 6.000 | 6.140 | 6.160 |
| 新时达[002527] | 2021-05-06 | 6.160 | -0.48% | -0.03 | 4.51万 | 2,794.47万 | 6.250 | 6.110 | 6.140 | 6.190 |
| 新时达[002527] | 2021-04-30 | 6.190 | 0.49% | 0.03 | 3.91万 | 2,416.85万 | 6.250 | 6.130 | 6.210 | 6.160 |
| 新时达[002527] | 2021-04-29 | 6.160 | -2.84% | -0.18 | 6.55万 | 4,075.35万 | 6.390 | 6.150 | 6.390 | 6.340 |
| 新时达[002527] | 2021-04-28 | 6.340 | 0.79% | 0.05 | 6.53万 | 4,138.74万 | 6.450 | 6.230 | 6.280 | 6.290 |
| 新时达[002527] | 2021-04-27 | 6.290 | -0.94% | -0.06 | 7.96万 | 5,009.20万 | 6.420 | 6.190 | 6.350 | 6.350 |
| 新时达[002527] | 2021-04-26 | 6.350 | 0.63% | 0.04 | 10.34万 | 6,628.17万 | 6.510 | 6.250 | 6.250 | 6.310 |
| 新时达[002527] | 2021-04-23 | 6.310 | 2.60% | 0.16 | 13.05万 | 8,196.19万 | 6.410 | 6.080 | 6.190 | 6.150 |
| 新时达[002527] | 2021-04-22 | 6.150 | 0.33% | 0.02 | 4.39万 | 2,707.02万 | 6.210 | 6.130 | 6.160 | 6.130 |
| 新时达[002527] | 2021-04-21 | 6.130 | -0.33% | -0.02 | 4.36万 | 2,681.79万 | 6.220 | 6.110 | 6.140 | 6.150 |
| 新时达[002527] | 2021-04-20 | 6.150 | -0.16% | -0.01 | 6.20万 | 3,835.83万 | 6.240 | 6.100 | 6.150 | 6.160 |
| 新时达[002527] | 2021-04-19 | 6.160 | 1.82% | 0.11 | 5.50万 | 3,372.47万 | 6.180 | 6.030 | 6.040 | 6.050 |
| 新时达[002527] | 2021-04-16 | 6.050 | 0.33% | 0.02 | 3.66万 | 2,213.32万 | 6.080 | 5.990 | 6.040 | 6.030 |
| 新时达[002527] | 2021-04-15 | 6.030 | 0.84% | 0.05 | 3.59万 | 2,144.64万 | 6.040 | 5.910 | 5.950 | 5.980 |
| 新时达[002527] | 2021-04-14 | 5.980 | 4.00% | 0.23 | 5.85万 | 3,470.26万 | 6.020 | 5.780 | 5.830 | 5.750 |
| 新时达[002527] | 2021-04-13 | 5.750 | -2.71% | -0.16 | 5.03万 | 2,914.04万 | 5.930 | 5.720 | 5.930 | 5.910 |
| 新时达[002527] | 2021-04-12 | 5.910 | -1.66% | -0.10 | 3.30万 | 1,958.25万 | 6.040 | 5.900 | 6.040 | 6.010 |
| 新时达[002527] | 2021-04-09 | 6.010 | -0.33% | -0.02 | 3.30万 | 1,983.81万 | 6.070 | 5.960 | 6.070 | 6.030 |
| 新时达[002527] | 2021-04-08 | 6.030 | -1.79% | -0.11 | 4.29万 | 2,603.98万 | 6.150 | 6.010 | 6.130 | 6.140 |
| 新时达[002527] | 2021-04-07 | 6.140 | 0.66% | 0.04 | 4.02万 | 2,456.45万 | 6.170 | 6.070 | 6.090 | 6.100 |
| 新时达[002527] | 2021-04-06 | 6.100 | 3.39% | 0.20 | 6.56万 | 3,976.75万 | 6.180 | 5.850 | 5.900 | 5.900 |
| 新时达[002527] | 2021-04-02 | 5.900 | -0.67% | -0.04 | 3.61万 | 2,138.55万 | 5.990 | 5.890 | 5.920 | 5.940 |
| 新时达[002527] | 2021-04-01 | 5.940 | -0.83% | -0.05 | 3.36万 | 1,990.53万 | 6.020 | 5.880 | 5.960 | 5.990 |
| 新时达[002527] | 2021-03-31 | 5.990 | 0.84% | 0.05 | 2.65万 | 1,575.58万 | 6.000 | 5.900 | 5.910 | 5.940 |
| 新时达[002527] | 2021-03-30 | 5.940 | -1.82% | -0.11 | 5.08万 | 3,015.61万 | 6.050 | 5.890 | 6.050 | 6.050 |
| 新时达[002527] | 2021-03-29 | 6.050 | -1.63% | -0.10 | 5.06万 | 3,098.26万 | 6.220 | 6.050 | 6.180 | 6.150 |
| 新时达[002527] | 2021-03-26 | 6.150 | 1.32% | 0.08 | 5.06万 | 3,093.18万 | 6.170 | 6.010 | 6.090 | 6.070 |
| 新时达[002527] | 2021-03-25 | 6.070 | 0.33% | 0.02 | 5.15万 | 3,152.58万 | 6.180 | 6.040 | 6.050 | 6.050 |
| 新时达[002527] | 2021-03-24 | 6.050 | 0.83% | 0.05 | 6.42万 | 3,926.66万 | 6.190 | 6.040 | 6.050 | 6.000 |
| 新时达[002527] | 2021-03-23 | 6.000 | -1.48% | -0.09 | 4.24万 | 2,551.52万 | 6.130 | 5.980 | 6.090 | 6.090 |
| 新时达[002527] | 2021-03-22 | 6.090 | 0.16% | 0.01 | 4.68万 | 2,863.98万 | 6.160 | 6.070 | 6.080 | 6.080 |
| 新时达[002527] | 2021-03-19 | 6.080 | 1.00% | 0.06 | 6.34万 | 3,862.71万 | 6.180 | 5.940 | 5.980 | 6.020 |
| 新时达[002527] | 2021-03-18 | 6.020 | -0.82% | -0.05 | 4.56万 | 2,757.87万 | 6.110 | 6.000 | 6.050 | 6.070 |
| 新时达[002527] | 2021-03-17 | 6.070 | -1.94% | -0.12 | 5.39万 | 3,279.98万 | 6.230 | 6.030 | 6.200 | 6.190 |
| 新时达[002527] | 2021-03-16 | 6.190 | 4.74% | 0.28 | 10.81万 | 6,618.19万 | 6.220 | 5.890 | 5.890 | 5.910 |
| 新时达[002527] | 2021-03-15 | 5.910 | -0.51% | -0.03 | 6.41万 | 3,826.15万 | 6.080 | 5.870 | 5.910 | 5.940 |
| 新时达[002527] | 2021-03-12 | 5.940 | 3.85% | 0.22 | 5.97万 | 3,490.79万 | 5.950 | 5.660 | 5.710 | 5.720 |
| 新时达[002527] | 2021-03-11 | 5.720 | 1.78% | 0.10 | 2.86万 | 1,625.50万 | 5.720 | 5.570 | 5.630 | 5.620 |
| 新时达[002527] | 2021-03-10 | 5.620 | -2.26% | -0.13 | 3.21万 | 1,825.08万 | 5.790 | 5.610 | 5.750 | 5.750 |
| 新时达[002527] | 2021-03-09 | 5.750 | -0.69% | -0.04 | 5.31万 | 3,070.34万 | 5.890 | 5.670 | 5.790 | 5.790 |
| 新时达[002527] | 2021-03-08 | 5.790 | -1.53% | -0.09 | 5.13万 | 3,024.62万 | 5.970 | 5.790 | 5.880 | 5.880 |
| 新时达[002527] | 2021-03-05 | 5.880 | 1.38% | 0.08 | 5.08万 | 2,949.75万 | 5.900 | 5.720 | 5.800 | 5.800 |
| 新时达[002527] | 2021-03-04 | 5.800 | -0.34% | -0.02 | 4.68万 | 2,732.94万 | 5.910 | 5.760 | 5.790 | 5.820 |
| 新时达[002527] | 2021-03-03 | 5.820 | 0.17% | 0.01 | 3.98万 | 2,312.77万 | 5.850 | 5.750 | 5.790 | 5.810 |
| 新时达[002527] | 2021-03-02 | 5.810 | -1.36% | -0.08 | 5.59万 | 3,266.06万 | 5.960 | 5.770 | 5.890 | 5.890 |
| 新时达[002527] | 2021-03-01 | 5.890 | 2.43% | 0.14 | 6.31万 | 3,697.21万 | 5.930 | 5.720 | 5.770 | 5.750 |
| 新时达[002527] | 2021-02-26 | 5.750 | 4.55% | 0.25 | 9.36万 | 5,363.83万 | 5.880 | 5.470 | 5.480 | 5.500 |
| 新时达[002527] | 2021-02-25 | 5.500 | -1.96% | -0.11 | 3.08万 | 1,711.65万 | 5.660 | 5.490 | 5.660 | 5.610 |
| 新时达[002527] | 2021-02-24 | 5.610 | 0.00% | 0.00 | 2.77万 | 1,550.19万 | 5.650 | 5.530 | 5.610 | 5.610 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |