| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 齐峰新材[002521] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 齐峰新材[002521]
齐峰新材料股份有限公司始建于1976年,已有44年的造纸历史,其中20年的特种纸发展史,主要产品装饰原纸、耐磨纸和无纺壁纸原纸产销量世界领先,乳胶纸产销量中国领先,年生产能力50万吨。与美国富美家、威盛亚,德国克诺斯邦,中国圣象地板、全友家私、掌上明珠、索菲亚等国内外知名品牌企业建立了长期合作关系,产品远销30多个国家、地区。现有员工1800余人,2010年12月在深交所挂牌上市。\n 2020年是齐峰发展历史上极不平凡的一年,面对错综复杂的国内外经济形势和新冠疫情的严重冲击,公司党委、董事会团结带领广大干部职工,坚持疫情防控和企业发展“两手抓、两不误”,提质降耗、产品创新、项目建设,交出了一份职工满意、社会瞩目的答卷。\n 2021年,公司将立足新发展阶段,坚持新发展理念,构建新发展格局,以推动高质量发展为主题,打造智慧工厂,响应国家“质量强国、制造强国、网络强国、数字中国”的号召,推进产业基础高级化,产业链现代化,提高经济质量效益和核心竞争力。实现企业更高水平、更高质量的可持续发展,走新型工业化发展道路。 经营范围：研发、生产及销售:家具和板材色彩饰面材料、装饰装修板材色彩饰面材料、强化地板的表层耐磨饰面材料、新型无纺布材料、食品用包装材料、电器用纸、高性能芳纶纤维及制品(生产限子公司经营),货物进出口(法律、行政法规禁止经营的项目除外,法律、行政法规限制经营的项目要取得许可后经营)。 |
|
|
齐峰新材[002521]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 齐峰新材[002521] | 2021-09-17 | 6.940 | -2.39% | -0.17 | 9.46万 | 6,567.52万 | 7.110 | 6.790 | 7.100 | 7.110 |
| 齐峰新材[002521] | 2021-09-16 | 7.110 | 0.14% | 0.01 | 15.93万 | 1.14亿 | 7.320 | 7.050 | 7.080 | 7.100 |
| 齐峰新材[002521] | 2021-09-15 | 7.100 | 3.65% | 0.25 | 10.00万 | 7,033.94万 | 7.120 | 6.800 | 6.810 | 6.850 |
| 齐峰新材[002521] | 2021-09-14 | 6.850 | -2.28% | -0.16 | 6.16万 | 4,270.61万 | 7.050 | 6.840 | 7.010 | 7.010 |
| 齐峰新材[002521] | 2021-09-13 | 7.010 | 1.74% | 0.12 | 7.25万 | 5,076.39万 | 7.070 | 6.880 | 6.890 | 6.890 |
| 齐峰新材[002521] | 2021-09-10 | 6.890 | -0.43% | -0.03 | 10.22万 | 7,144.40万 | 7.140 | 6.870 | 6.940 | 6.920 |
| 齐峰新材[002521] | 2021-09-09 | 6.920 | -0.29% | -0.02 | 5.68万 | 3,932.94万 | 7.000 | 6.890 | 6.910 | 6.940 |
| 齐峰新材[002521] | 2021-09-08 | 6.940 | 2.36% | 0.16 | 9.81万 | 6,765.59万 | 6.990 | 6.740 | 6.760 | 6.780 |
| 齐峰新材[002521] | 2021-09-07 | 6.780 | 0.74% | 0.05 | 5.59万 | 3,776.27万 | 6.780 | 6.690 | 6.730 | 6.730 |
| 齐峰新材[002521] | 2021-09-06 | 6.730 | -0.15% | -0.01 | 4.84万 | 3,255.40万 | 6.770 | 6.700 | 6.770 | 6.740 |
| 齐峰新材[002521] | 2021-09-03 | 6.740 | 0.90% | 0.06 | 7.99万 | 5,371.15万 | 6.780 | 6.650 | 6.650 | 6.680 |
| 齐峰新材[002521] | 2021-09-02 | 6.680 | 0.15% | 0.01 | 4.82万 | 3,207.58万 | 6.690 | 6.600 | 6.670 | 6.670 |
| 齐峰新材[002521] | 2021-09-01 | 6.670 | -0.30% | -0.02 | 6.65万 | 4,436.80万 | 6.750 | 6.610 | 6.690 | 6.690 |
| 齐峰新材[002521] | 2021-08-31 | 6.690 | 1.52% | 0.10 | 8.34万 | 5,540.91万 | 6.710 | 6.470 | 6.550 | 6.590 |
| 齐峰新材[002521] | 2021-08-30 | 6.590 | 1.54% | 0.10 | 8.29万 | 5,426.58万 | 6.640 | 6.440 | 6.500 | 6.490 |
| 齐峰新材[002521] | 2021-08-27 | 6.490 | -0.61% | -0.04 | 4.73万 | 3,062.07万 | 6.540 | 6.410 | 6.520 | 6.530 |
| 齐峰新材[002521] | 2021-08-26 | 6.530 | 0.15% | 0.01 | 5.34万 | 3,494.27万 | 6.600 | 6.500 | 6.540 | 6.520 |
| 齐峰新材[002521] | 2021-08-25 | 6.520 | 1.24% | 0.08 | 5.79万 | 3,748.51万 | 6.530 | 6.400 | 6.440 | 6.440 |
| 齐峰新材[002521] | 2021-08-24 | 6.440 | -0.16% | -0.01 | 5.89万 | 3,795.81万 | 6.490 | 6.410 | 6.450 | 6.450 |
| 齐峰新材[002521] | 2021-08-23 | 6.450 | -0.77% | -0.05 | 10.41万 | 6,664.32万 | 6.520 | 6.290 | 6.470 | 6.500 |
| 齐峰新材[002521] | 2021-08-20 | 6.500 | -0.31% | -0.02 | 6.30万 | 4,101.00万 | 6.590 | 6.400 | 6.480 | 6.520 |
| 齐峰新材[002521] | 2021-08-19 | 6.520 | 1.09% | 0.07 | 6.37万 | 4,119.35万 | 6.550 | 6.360 | 6.440 | 6.450 |
| 齐峰新材[002521] | 2021-08-18 | 6.450 | 2.71% | 0.17 | 6.25万 | 4,010.31万 | 6.460 | 6.270 | 6.280 | 6.280 |
| 齐峰新材[002521] | 2021-08-17 | 6.280 | -2.18% | -0.14 | 5.33万 | 3,395.21万 | 6.450 | 6.260 | 6.400 | 6.420 |
| 齐峰新材[002521] | 2021-08-16 | 6.420 | -0.62% | -0.04 | 4.93万 | 3,167.67万 | 6.470 | 6.390 | 6.420 | 6.460 |
| 齐峰新材[002521] | 2021-08-13 | 6.460 | 0.94% | 0.06 | 5.02万 | 3,224.87万 | 6.470 | 6.360 | 6.400 | 6.400 |
| 齐峰新材[002521] | 2021-08-12 | 6.400 | 0.00% | 0.00 | 4.54万 | 2,884.23万 | 6.420 | 6.310 | 6.380 | 6.400 |
| 齐峰新材[002521] | 2021-08-11 | 6.400 | 0.63% | 0.04 | 4.35万 | 2,769.44万 | 6.420 | 6.310 | 6.350 | 6.360 |
| 齐峰新材[002521] | 2021-08-10 | 6.360 | 2.25% | 0.14 | 8.71万 | 5,504.44万 | 6.390 | 6.180 | 6.220 | 6.220 |
| 齐峰新材[002521] | 2021-08-09 | 6.220 | 0.97% | 0.06 | 6.74万 | 4,180.26万 | 6.240 | 6.120 | 6.120 | 6.160 |
| 齐峰新材[002521] | 2021-08-06 | 6.160 | 0.49% | 0.03 | 2.90万 | 1,779.06万 | 6.180 | 6.100 | 6.150 | 6.130 |
| 齐峰新材[002521] | 2021-08-05 | 6.130 | -1.61% | -0.10 | 3.93万 | 2,421.48万 | 6.240 | 6.110 | 6.230 | 6.230 |
| 齐峰新材[002521] | 2021-08-04 | 6.230 | 0.32% | 0.02 | 3.73万 | 2,313.60万 | 6.230 | 6.160 | 6.210 | 6.210 |
| 齐峰新材[002521] | 2021-08-03 | 6.210 | -0.16% | -0.01 | 3.83万 | 2,385.36万 | 6.270 | 6.180 | 6.190 | 6.220 |
| 齐峰新材[002521] | 2021-08-02 | 6.220 | 2.30% | 0.14 | 5.29万 | 3,252.63万 | 6.240 | 6.040 | 6.090 | 6.080 |
| 齐峰新材[002521] | 2021-07-30 | 6.080 | 0.00% | 0.00 | 4.25万 | 2,565.27万 | 6.090 | 5.990 | 6.070 | 6.080 |
| 齐峰新材[002521] | 2021-07-29 | 6.080 | 1.00% | 0.06 | 4.85万 | 2,933.00万 | 6.120 | 5.990 | 6.040 | 6.020 |
| 齐峰新材[002521] | 2021-07-28 | 6.020 | -1.79% | -0.11 | 5.54万 | 3,330.99万 | 6.150 | 5.920 | 6.110 | 6.130 |
| 齐峰新材[002521] | 2021-07-27 | 6.130 | -2.54% | -0.16 | 7.18万 | 4,456.72万 | 6.340 | 6.120 | 6.290 | 6.290 |
| 齐峰新材[002521] | 2021-07-26 | 6.290 | -3.82% | -0.25 | 7.95万 | 5,058.45万 | 6.520 | 6.240 | 6.520 | 6.540 |
| 齐峰新材[002521] | 2021-07-23 | 6.540 | -2.24% | -0.15 | 6.08万 | 4,013.89万 | 6.710 | 6.530 | 6.680 | 6.690 |
| 齐峰新材[002521] | 2021-07-22 | 6.690 | 1.21% | 0.08 | 5.65万 | 3,773.08万 | 6.740 | 6.570 | 6.580 | 6.610 |
| 齐峰新材[002521] | 2021-07-21 | 6.610 | -1.20% | -0.08 | 6.59万 | 4,377.34万 | 6.770 | 6.580 | 6.690 | 6.690 |
| 齐峰新材[002521] | 2021-07-20 | 6.690 | 0.00% | 0.00 | 7.64万 | 5,034.79万 | 6.720 | 6.480 | 6.670 | 6.690 |
| 齐峰新材[002521] | 2021-07-19 | 6.690 | -0.59% | -0.04 | 5.65万 | 3,784.07万 | 6.770 | 6.640 | 6.730 | 6.730 |
| 齐峰新材[002521] | 2021-07-16 | 6.730 | -0.74% | -0.05 | 5.11万 | 3,459.00万 | 6.860 | 6.700 | 6.760 | 6.780 |
| 齐峰新材[002521] | 2021-07-15 | 6.780 | -1.45% | -0.10 | 5.95万 | 4,019.83万 | 6.870 | 6.680 | 6.870 | 6.880 |
| 齐峰新材[002521] | 2021-07-14 | 6.880 | 0.29% | 0.02 | 6.97万 | 4,798.60万 | 6.940 | 6.830 | 6.860 | 6.860 |
| 齐峰新材[002521] | 2021-07-13 | 6.860 | 1.18% | 0.08 | 9.26万 | 6,313.75万 | 6.910 | 6.690 | 6.740 | 6.780 |
| 齐峰新材[002521] | 2021-07-12 | 6.780 | 1.04% | 0.07 | 8.23万 | 5,573.91万 | 6.850 | 6.690 | 6.740 | 6.710 |
| 齐峰新材[002521] | 2021-07-09 | 6.710 | 1.05% | 0.07 | 4.99万 | 3,336.21万 | 6.740 | 6.570 | 6.630 | 6.640 |
| 齐峰新材[002521] | 2021-07-08 | 6.640 | -0.60% | -0.04 | 4.06万 | 2,696.92万 | 6.700 | 6.600 | 6.670 | 6.680 |
| 齐峰新材[002521] | 2021-07-07 | 6.680 | 0.15% | 0.01 | 6.03万 | 4,022.96万 | 6.740 | 6.560 | 6.710 | 6.670 |
| 齐峰新材[002521] | 2021-07-06 | 6.670 | 0.91% | 0.06 | 9.16万 | 6,114.42万 | 6.790 | 6.550 | 6.620 | 6.610 |
| 齐峰新材[002521] | 2021-07-05 | 6.610 | 3.61% | 0.23 | 7.87万 | 5,126.44万 | 6.620 | 6.370 | 6.410 | 6.380 |
| 齐峰新材[002521] | 2021-07-02 | 6.380 | -1.09% | -0.07 | 4.51万 | 2,892.89万 | 6.490 | 6.380 | 6.450 | 6.450 |
| 齐峰新材[002521] | 2021-07-01 | 6.450 | -0.77% | -0.05 | 4.60万 | 2,994.38万 | 6.570 | 6.450 | 6.530 | 6.500 |
| 齐峰新材[002521] | 2021-06-30 | 6.500 | -1.37% | -0.09 | 5.84万 | 3,809.34万 | 6.590 | 6.450 | 6.550 | 6.590 |
| 齐峰新材[002521] | 2021-06-29 | 6.590 | 0.61% | 0.04 | 5.70万 | 3,758.28万 | 6.650 | 6.510 | 6.520 | 6.550 |
| 齐峰新材[002521] | 2021-06-28 | 6.550 | 0.15% | 0.01 | 3.28万 | 2,146.79万 | 6.570 | 6.520 | 6.540 | 6.540 |
| 齐峰新材[002521] | 2021-06-25 | 6.540 | 1.55% | 0.10 | 5.30万 | 3,451.40万 | 6.560 | 6.410 | 6.450 | 6.440 |
| 齐峰新材[002521] | 2021-06-24 | 6.440 | -2.13% | -0.14 | 6.48万 | 4,183.51万 | 6.580 | 6.350 | 6.580 | 6.580 |
| 齐峰新材[002521] | 2021-06-23 | 6.580 | 0.30% | 0.02 | 4.84万 | 3,167.24万 | 6.580 | 6.500 | 6.560 | 6.560 |
| 齐峰新材[002521] | 2021-06-22 | 6.560 | -0.76% | -0.05 | 4.90万 | 3,225.19万 | 6.650 | 6.540 | 6.620 | 6.610 |
| 齐峰新材[002521] | 2021-06-21 | 6.610 | 1.85% | 0.12 | 5.02万 | 3,296.61万 | 6.640 | 6.430 | 6.470 | 6.490 |
| 齐峰新材[002521] | 2021-06-18 | 6.490 | 0.93% | 0.06 | 4.13万 | 2,668.91万 | 6.510 | 6.380 | 6.420 | 6.430 |
| 齐峰新材[002521] | 2021-06-17 | 6.430 | -1.98% | -0.13 | 5.97万 | 3,874.70万 | 6.590 | 6.420 | 6.560 | 6.560 |
| 齐峰新材[002521] | 2021-06-16 | 6.560 | 0.77% | 0.05 | 4.68万 | 3,053.71万 | 6.570 | 6.490 | 6.530 | 6.510 |
| 齐峰新材[002521] | 2021-06-15 | 6.510 | -3.84% | -0.26 | 11.97万 | 7,896.86万 | 6.770 | 6.500 | 6.750 | 6.770 |
| 齐峰新材[002521] | 2021-06-11 | 6.770 | -3.29% | -0.23 | 11.39万 | 7,810.62万 | 7.000 | 6.770 | 7.000 | 7.000 |
| 齐峰新材[002521] | 2021-06-10 | 7.000 | -1.82% | -0.13 | 10.10万 | 7,075.03万 | 7.130 | 6.960 | 7.130 | 7.130 |
| 齐峰新材[002521] | 2021-06-09 | 7.130 | -0.28% | -0.02 | 7.16万 | 5,090.74万 | 7.170 | 7.050 | 7.170 | 7.150 |
| 齐峰新材[002521] | 2021-06-08 | 7.150 | 2.00% | 0.14 | 14.08万 | 1.00亿 | 7.210 | 6.990 | 7.010 | 7.010 |
| 齐峰新材[002521] | 2021-06-07 | 7.010 | -0.43% | -0.03 | 6.61万 | 4,618.92万 | 7.040 | 6.940 | 7.020 | 7.040 |
| 齐峰新材[002521] | 2021-06-04 | 7.040 | 0.72% | 0.05 | 6.29万 | 4,409.86万 | 7.050 | 6.940 | 6.940 | 6.990 |
| 齐峰新材[002521] | 2021-06-03 | 6.990 | 0.00% | 0.00 | 7.28万 | 5,096.49万 | 7.040 | 6.920 | 6.950 | 6.990 |
| 齐峰新材[002521] | 2021-06-02 | 6.990 | -0.14% | -0.01 | 12.24万 | 8,580.87万 | 7.120 | 6.940 | 7.000 | 7.000 |
| 齐峰新材[002521] | 2021-06-01 | 7.000 | -3.31% | -0.24 | 18.32万 | 1.29亿 | 7.220 | 6.980 | 7.200 | 7.240 |
| 齐峰新材[002521] | 2021-05-31 | 7.240 | 0.84% | 0.06 | 14.88万 | 1.07亿 | 7.340 | 7.130 | 7.160 | 7.180 |
| 齐峰新材[002521] | 2021-05-28 | 7.180 | -0.97% | -0.07 | 13.62万 | 9,771.02万 | 7.250 | 7.120 | 7.190 | 7.250 |
| 齐峰新材[002521] | 2021-05-27 | 7.250 | -1.49% | -0.11 | 16.20万 | 1.17亿 | 7.300 | 7.150 | 7.300 | 7.360 |
| 齐峰新材[002521] | 2021-05-26 | 7.360 | 3.52% | 0.25 | 28.38万 | 2.09亿 | 7.530 | 7.090 | 7.150 | 7.110 |
| 齐峰新材[002521] | 2021-05-25 | 7.110 | -1.52% | -0.11 | 19.04万 | 1.35亿 | 7.220 | 7.040 | 7.210 | 7.220 |
| 齐峰新材[002521] | 2021-05-24 | 7.220 | 0.00% | 0.00 | 30.74万 | 2.24亿 | 7.450 | 7.170 | 7.170 | 7.220 |
| 齐峰新材[002521] | 2021-05-21 | 7.220 | 7.92% | 0.53 | 34.68万 | 2.47亿 | 7.360 | 6.660 | 6.660 | 6.690 |
| 齐峰新材[002521] | 2021-05-20 | 6.690 | -2.62% | -0.18 | 12.94万 | 8,702.98万 | 6.900 | 6.630 | 6.850 | 6.870 |
| 齐峰新材[002521] | 2021-05-19 | 6.970 | -1.27% | -0.09 | 9.82万 | 6,884.11万 | 7.130 | 6.940 | 7.060 | 7.060 |
| 齐峰新材[002521] | 2021-05-18 | 7.060 | -1.12% | -0.08 | 10.09万 | 7,125.89万 | 7.170 | 7.010 | 7.170 | 7.140 |
| 齐峰新材[002521] | 2021-05-17 | 7.140 | 2.00% | 0.14 | 16.86万 | 1.20亿 | 7.190 | 6.890 | 6.980 | 7.000 |
| 齐峰新材[002521] | 2021-05-14 | 7.000 | -0.85% | -0.06 | 13.92万 | 9,785.21万 | 7.170 | 6.960 | 7.090 | 7.060 |
| 齐峰新材[002521] | 2021-05-13 | 7.060 | 3.67% | 0.25 | 20.56万 | 1.44亿 | 7.180 | 6.760 | 6.760 | 6.810 |
| 齐峰新材[002521] | 2021-05-12 | 6.810 | -0.29% | -0.02 | 9.20万 | 6,251.35万 | 6.870 | 6.730 | 6.790 | 6.830 |
| 齐峰新材[002521] | 2021-05-11 | 6.830 | -2.01% | -0.14 | 13.16万 | 8,985.21万 | 6.940 | 6.710 | 6.920 | 6.970 |
| 齐峰新材[002521] | 2021-05-10 | 6.970 | 0.87% | 0.06 | 10.63万 | 7,365.65万 | 6.990 | 6.850 | 6.920 | 6.910 |
| 齐峰新材[002521] | 2021-05-07 | 6.910 | 0.44% | 0.03 | 14.28万 | 9,946.21万 | 7.040 | 6.830 | 6.880 | 6.880 |
| 齐峰新材[002521] | 2021-05-06 | 6.880 | 1.78% | 0.12 | 11.33万 | 7,772.70万 | 6.940 | 6.760 | 6.760 | 6.760 |
| 齐峰新材[002521] | 2021-04-30 | 6.760 | -0.73% | -0.05 | 8.61万 | 5,834.56万 | 6.870 | 6.670 | 6.780 | 6.810 |
| 齐峰新材[002521] | 2021-04-29 | 6.810 | 1.49% | 0.10 | 9.95万 | 6,722.42万 | 6.840 | 6.610 | 6.700 | 6.710 |
| 齐峰新材[002521] | 2021-04-28 | 6.710 | 0.30% | 0.02 | 9.39万 | 6,256.30万 | 6.730 | 6.580 | 6.670 | 6.690 |
| 齐峰新材[002521] | 2021-04-27 | 6.690 | -0.15% | -0.01 | 9.98万 | 6,633.85万 | 6.730 | 6.580 | 6.630 | 6.700 |
| 齐峰新材[002521] | 2021-04-26 | 6.700 | -2.05% | -0.14 | 13.18万 | 8,966.11万 | 6.970 | 6.680 | 6.860 | 6.840 |
| 齐峰新材[002521] | 2021-04-23 | 6.840 | -1.72% | -0.12 | 11.75万 | 8,008.81万 | 6.940 | 6.760 | 6.920 | 6.960 |
| 齐峰新材[002521] | 2021-04-22 | 6.960 | -1.69% | -0.12 | 16.72万 | 1.17亿 | 7.110 | 6.900 | 7.070 | 7.080 |
| 齐峰新材[002521] | 2021-04-21 | 7.080 | 0.71% | 0.05 | 22.46万 | 1.59亿 | 7.230 | 6.910 | 7.090 | 7.030 |
| 齐峰新材[002521] | 2021-04-20 | 7.030 | 4.30% | 0.29 | 24.58万 | 1.73亿 | 7.350 | 6.740 | 6.740 | 6.740 |
| 齐峰新材[002521] | 2021-04-19 | 6.740 | -1.61% | -0.11 | 14.86万 | 1.01亿 | 6.860 | 6.710 | 6.820 | 6.850 |
| 齐峰新材[002521] | 2021-04-16 | 6.850 | 0.29% | 0.02 | 13.22万 | 9,082.47万 | 7.000 | 6.780 | 6.830 | 6.830 |
| 齐峰新材[002521] | 2021-04-15 | 6.830 | 0.44% | 0.03 | 11.73万 | 8,018.73万 | 6.920 | 6.730 | 6.800 | 6.800 |
| 齐峰新材[002521] | 2021-04-14 | 6.800 | 2.10% | 0.14 | 12.35万 | 8,374.58万 | 6.860 | 6.650 | 6.680 | 6.660 |
| 齐峰新材[002521] | 2021-04-13 | 6.660 | -1.33% | -0.09 | 16.53万 | 1.12亿 | 6.880 | 6.650 | 6.700 | 6.750 |
| 齐峰新材[002521] | 2021-04-12 | 6.750 | 2.12% | 0.14 | 26.38万 | 1.79亿 | 6.960 | 6.640 | 6.920 | 6.610 |
| 齐峰新材[002521] | 2021-04-09 | 6.610 | 2.80% | 0.18 | 17.24万 | 1.14亿 | 6.730 | 6.410 | 6.450 | 6.430 |
| 齐峰新材[002521] | 2021-04-08 | 6.430 | -1.53% | -0.10 | 8.44万 | 5,434.03万 | 6.520 | 6.400 | 6.490 | 6.530 |
| 齐峰新材[002521] | 2021-04-07 | 6.530 | 0.93% | 0.06 | 12.22万 | 7,938.77万 | 6.590 | 6.430 | 6.490 | 6.470 |
| 齐峰新材[002521] | 2021-04-06 | 6.470 | 2.86% | 0.18 | 15.64万 | 1.01亿 | 6.530 | 6.270 | 6.310 | 6.290 |
| 齐峰新材[002521] | 2021-04-02 | 6.290 | 0.48% | 0.03 | 7.42万 | 4,676.49万 | 6.370 | 6.240 | 6.280 | 6.260 |
| 齐峰新材[002521] | 2021-04-01 | 6.260 | -0.95% | -0.06 | 7.09万 | 4,418.38万 | 6.290 | 6.200 | 6.280 | 6.320 |
| 齐峰新材[002521] | 2021-03-31 | 6.320 | 0.64% | 0.04 | 6.88万 | 4,326.93万 | 6.360 | 6.250 | 6.250 | 6.280 |
| 齐峰新材[002521] | 2021-03-30 | 6.280 | -2.94% | -0.19 | 9.95万 | 6,293.29万 | 6.430 | 6.270 | 6.380 | 6.470 |
| 齐峰新材[002521] | 2021-03-29 | 6.470 | 1.89% | 0.12 | 14.75万 | 9,442.44万 | 6.500 | 6.250 | 6.320 | 6.350 |
| 齐峰新材[002521] | 2021-03-26 | 6.350 | 0.79% | 0.05 | 9.18万 | 5,823.12万 | 6.400 | 6.250 | 6.270 | 6.300 |
| 齐峰新材[002521] | 2021-03-25 | 6.300 | 1.12% | 0.07 | 7.96万 | 4,980.14万 | 6.330 | 6.160 | 6.200 | 6.230 |
| 齐峰新材[002521] | 2021-03-24 | 6.230 | 0.97% | 0.06 | 7.20万 | 4,469.00万 | 6.270 | 6.110 | 6.150 | 6.170 |
| 齐峰新材[002521] | 2021-03-23 | 6.170 | -2.83% | -0.18 | 9.25万 | 5,752.87万 | 6.360 | 6.150 | 6.350 | 6.350 |
| 齐峰新材[002521] | 2021-03-22 | 6.350 | 1.60% | 0.10 | 9.61万 | 6,043.61万 | 6.350 | 6.160 | 6.240 | 6.250 |
| 齐峰新材[002521] | 2021-03-19 | 6.250 | -3.99% | -0.26 | 13.84万 | 8,772.53万 | 6.450 | 6.250 | 6.400 | 6.510 |
| 齐峰新材[002521] | 2021-03-18 | 6.510 | 0.77% | 0.05 | 17.92万 | 1.16亿 | 6.580 | 6.300 | 6.470 | 6.460 |
| 齐峰新材[002521] | 2021-03-17 | 6.460 | 0.78% | 0.05 | 12.55万 | 8,071.72万 | 6.500 | 6.360 | 6.420 | 6.410 |
| 齐峰新材[002521] | 2021-03-16 | 6.410 | 0.16% | 0.01 | 9.45万 | 5,993.72万 | 6.410 | 6.300 | 6.350 | 6.400 |
| 齐峰新材[002521] | 2021-03-15 | 6.400 | 1.59% | 0.10 | 13.14万 | 8,368.46万 | 6.460 | 6.250 | 6.250 | 6.300 |
| 齐峰新材[002521] | 2021-03-12 | 6.300 | 0.00% | 0.00 | 12.91万 | 8,117.40万 | 6.390 | 6.200 | 6.280 | 6.300 |
| 齐峰新材[002521] | 2021-03-11 | 6.300 | 2.94% | 0.18 | 12.77万 | 7,968.42万 | 6.320 | 6.110 | 6.110 | 6.120 |
| 齐峰新材[002521] | 2021-03-10 | 6.120 | -1.13% | -0.07 | 10.17万 | 6,263.94万 | 6.260 | 6.090 | 6.230 | 6.190 |
| 齐峰新材[002521] | 2021-03-09 | 6.190 | -4.92% | -0.32 | 20.68万 | 1.29亿 | 6.420 | 6.070 | 6.400 | 6.510 |
| 齐峰新材[002521] | 2021-03-08 | 6.510 | 1.09% | 0.07 | 17.83万 | 1.16亿 | 6.630 | 6.430 | 6.480 | 6.440 |
| 齐峰新材[002521] | 2021-03-05 | 6.440 | -0.62% | -0.04 | 19.18万 | 1.24亿 | 6.590 | 6.330 | 6.400 | 6.480 |
| 齐峰新材[002521] | 2021-03-04 | 6.480 | -4.71% | -0.32 | 29.08万 | 1.91亿 | 6.740 | 6.480 | 6.630 | 6.800 |
| 齐峰新材[002521] | 2021-03-03 | 6.800 | 1.49% | 0.10 | 48.67万 | 3.22亿 | 6.920 | 6.410 | 6.530 | 6.700 |
| 齐峰新材[002521] | 2021-03-02 | 6.700 | -7.84% | -0.57 | 70.45万 | 4.96亿 | 7.580 | 6.700 | 7.300 | 7.270 |
| 齐峰新材[002521] | 2021-03-01 | 7.270 | 9.98% | 0.66 | 19.25万 | 1.39亿 | 7.270 | 7.010 | 7.160 | 6.610 |
| 齐峰新材[002521] | 2021-02-26 | 6.610 | 9.98% | 0.60 | 20.52万 | 1.31亿 | 6.610 | 5.920 | 5.920 | 6.010 |
| 齐峰新材[002521] | 2021-02-25 | 6.010 | -3.22% | -0.20 | 15.34万 | 9,306.54万 | 6.260 | 5.980 | 6.240 | 6.210 |
| 齐峰新材[002521] | 2021-02-24 | 6.210 | 1.47% | 0.09 | 17.82万 | 1.10亿 | 6.250 | 6.010 | 6.130 | 6.120 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |