| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 日发精机[002520] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 日发精机[002520]
浙江日发精密机械股份有限公司成立于 2000 年,是浙江省机械行业的骨干企业和原国家机械部数控机床重要制造基地、国家级CIMS工程示范企业、国家级高新技术企业,也是国内一家能够同时生产立式数控车床、卧式数控车床、立式加工中心、卧式加工中心、龙门加工中心和落地式镗铣床的企业。经过近十年的奋斗,目前已进入了全国普及型数控机床前五强,被中国机床工业协会评为“中国机床行业数控机床产值十佳企业、综合经济效益十佳企业”。\n 日发引进德国、日本的设计理念和制造技术,广揽国内从事数控机床设计与制造的优秀人才,全面采用美国参数技术公司的 Pro/ Engineer 三维 CAD 设计软件和 Windchill 产品数据管理系统,精心设计和制造了我国民族机床之精品。公司实施向全世界采购机床附件之策略,选择五面体加工中心、配置日本 AMADA 钣金生产线、二维、三维高级测量仪器和激光干涉仪等先进加工手段和测量工具。\n 公司贯彻“您只要提出要求,其余让我们来做”之营销理念,全面推行交钥匙工程和完善的售前、售中、售后服务工作,确保使用“ RIFA ”数控车床和加工中心的每位用户“日日发达”。 经营范围：数控机床、机械产品的研发、生产、销售,航空零部件的研发、加工、销售,航天、航空器及设备的研发、生产、销售,计算机软硬件的研发、销售,经营进出口业务。 |
|
|
日发精机[002520]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 日发精机[002520] | 2021-09-17 | 9.790 | -4.58% | -0.47 | 30.18万 | 2.99亿 | 10.400 | 9.500 | 10.200 | 10.260 |
| 日发精机[002520] | 2021-09-16 | 10.260 | -8.39% | -0.94 | 33.75万 | 3.62亿 | 11.110 | 10.090 | 11.030 | 11.200 |
| 日发精机[002520] | 2021-09-15 | 11.200 | -0.18% | -0.02 | 35.26万 | 3.92亿 | 11.480 | 10.800 | 11.030 | 11.220 |
| 日发精机[002520] | 2021-09-14 | 11.220 | 5.06% | 0.54 | 52.81万 | 5.79亿 | 11.360 | 10.420 | 10.690 | 10.680 |
| 日发精机[002520] | 2021-09-13 | 10.680 | 0.75% | 0.08 | 22.27万 | 2.36亿 | 10.790 | 10.340 | 10.470 | 10.600 |
| 日发精机[002520] | 2021-09-10 | 10.600 | -3.72% | -0.41 | 32.89万 | 3.53亿 | 11.140 | 10.310 | 10.990 | 11.010 |
| 日发精机[002520] | 2021-09-09 | 11.010 | 4.06% | 0.43 | 41.24万 | 4.48亿 | 11.040 | 10.430 | 10.460 | 10.580 |
| 日发精机[002520] | 2021-09-08 | 10.580 | 2.72% | 0.28 | 32.77万 | 3.40亿 | 10.650 | 10.120 | 10.220 | 10.300 |
| 日发精机[002520] | 2021-09-07 | 10.300 | 0.78% | 0.08 | 24.09万 | 2.47亿 | 10.410 | 10.040 | 10.160 | 10.220 |
| 日发精机[002520] | 2021-09-06 | 10.220 | 0.00% | 0.00 | 26.92万 | 2.70亿 | 10.270 | 9.790 | 9.920 | 10.220 |
| 日发精机[002520] | 2021-09-03 | 10.220 | -4.40% | -0.47 | 36.79万 | 3.80亿 | 10.790 | 10.000 | 10.500 | 10.690 |
| 日发精机[002520] | 2021-09-02 | 10.690 | 5.01% | 0.51 | 40.27万 | 4.22亿 | 10.880 | 9.820 | 9.910 | 10.180 |
| 日发精机[002520] | 2021-09-01 | 10.180 | -4.14% | -0.44 | 40.81万 | 4.21亿 | 10.780 | 10.050 | 10.600 | 10.620 |
| 日发精机[002520] | 2021-08-31 | 10.620 | -6.02% | -0.68 | 46.04万 | 4.96亿 | 11.230 | 10.310 | 11.040 | 11.300 |
| 日发精机[002520] | 2021-08-30 | 11.300 | 0.80% | 0.09 | 56.54万 | 6.29亿 | 11.580 | 10.810 | 11.050 | 11.210 |
| 日发精机[002520] | 2021-08-27 | 11.210 | 3.03% | 0.33 | 60.97万 | 6.81亿 | 11.500 | 10.470 | 10.800 | 10.880 |
| 日发精机[002520] | 2021-08-26 | 10.880 | 3.23% | 0.34 | 68.22万 | 7.28亿 | 11.390 | 10.060 | 10.300 | 10.540 |
| 日发精机[002520] | 2021-08-25 | 10.540 | 3.64% | 0.37 | 61.79万 | 6.39亿 | 10.620 | 10.050 | 10.050 | 10.170 |
| 日发精机[002520] | 2021-08-24 | 10.170 | 1.19% | 0.12 | 96.04万 | 10.12亿 | 10.980 | 10.080 | 10.660 | 10.050 |
| 日发精机[002520] | 2021-08-23 | 10.050 | 9.96% | 0.91 | 32.39万 | 3.23亿 | 10.050 | 9.610 | 9.620 | 9.140 |
| 日发精机[002520] | 2021-08-20 | 9.140 | 4.58% | 0.40 | 37.50万 | 3.39亿 | 9.230 | 8.630 | 8.850 | 8.740 |
| 日发精机[002520] | 2021-08-19 | 8.740 | 1.86% | 0.16 | 20.59万 | 1.78亿 | 8.850 | 8.330 | 8.590 | 8.580 |
| 日发精机[002520] | 2021-08-18 | 8.580 | -0.35% | -0.03 | 15.53万 | 1.33亿 | 8.700 | 8.410 | 8.510 | 8.610 |
| 日发精机[002520] | 2021-08-17 | 8.610 | -1.60% | -0.14 | 25.63万 | 2.20亿 | 8.880 | 8.200 | 8.840 | 8.750 |
| 日发精机[002520] | 2021-08-16 | 8.750 | -4.06% | -0.37 | 32.07万 | 2.93亿 | 9.590 | 8.720 | 9.130 | 9.120 |
| 日发精机[002520] | 2021-08-13 | 9.120 | -0.11% | -0.01 | 23.26万 | 2.10亿 | 9.240 | 8.920 | 9.100 | 9.130 |
| 日发精机[002520] | 2021-08-12 | 9.130 | 2.13% | 0.19 | 31.57万 | 2.80亿 | 9.190 | 8.620 | 8.950 | 8.940 |
| 日发精机[002520] | 2021-08-11 | 8.940 | -1.22% | -0.11 | 25.13万 | 2.24亿 | 9.140 | 8.780 | 9.070 | 9.050 |
| 日发精机[002520] | 2021-08-10 | 9.050 | 2.84% | 0.25 | 39.48万 | 3.55亿 | 9.360 | 8.680 | 8.770 | 8.800 |
| 日发精机[002520] | 2021-08-09 | 8.800 | -1.57% | -0.14 | 24.97万 | 2.18亿 | 9.000 | 8.580 | 8.990 | 8.940 |
| 日发精机[002520] | 2021-08-06 | 8.940 | 1.36% | 0.12 | 29.07万 | 2.57亿 | 8.950 | 8.600 | 8.730 | 8.820 |
| 日发精机[002520] | 2021-08-05 | 8.820 | -0.90% | -0.08 | 34.76万 | 3.07亿 | 9.040 | 8.720 | 8.800 | 8.900 |
| 日发精机[002520] | 2021-08-04 | 8.900 | -3.47% | -0.32 | 61.34万 | 5.43亿 | 9.030 | 8.560 | 8.660 | 9.220 |
| 日发精机[002520] | 2021-08-03 | 9.220 | 10.02% | 0.84 | 45.46万 | 4.13亿 | 9.220 | 8.640 | 8.640 | 8.380 |
| 日发精机[002520] | 2021-08-02 | 8.380 | 1.45% | 0.12 | 36.23万 | 2.98亿 | 8.440 | 8.080 | 8.380 | 8.260 |
| 日发精机[002520] | 2021-07-30 | 8.260 | -0.24% | -0.02 | 49.85万 | 4.17亿 | 8.690 | 8.230 | 8.360 | 8.280 |
| 日发精机[002520] | 2021-07-29 | 8.280 | 9.96% | 0.75 | 52.19万 | 4.25亿 | 8.280 | 7.550 | 7.550 | 7.530 |
| 日发精机[002520] | 2021-07-28 | 7.530 | -3.09% | -0.24 | 26.44万 | 1.98亿 | 7.710 | 7.200 | 7.650 | 7.770 |
| 日发精机[002520] | 2021-07-27 | 7.770 | 0.52% | 0.04 | 23.53万 | 1.83亿 | 7.900 | 7.650 | 7.750 | 7.730 |
| 日发精机[002520] | 2021-07-26 | 7.730 | -4.45% | -0.36 | 32.38万 | 2.55亿 | 8.340 | 7.600 | 8.080 | 8.090 |
| 日发精机[002520] | 2021-07-23 | 8.090 | -3.35% | -0.28 | 35.70万 | 2.97亿 | 8.550 | 8.070 | 8.330 | 8.370 |
| 日发精机[002520] | 2021-07-22 | 8.370 | 2.95% | 0.24 | 36.37万 | 3.04亿 | 8.480 | 8.060 | 8.080 | 8.130 |
| 日发精机[002520] | 2021-07-21 | 8.130 | 0.62% | 0.05 | 35.85万 | 2.87亿 | 8.240 | 7.830 | 8.110 | 8.080 |
| 日发精机[002520] | 2021-07-20 | 8.080 | 0.50% | 0.04 | 29.09万 | 2.34亿 | 8.150 | 7.880 | 7.910 | 8.040 |
| 日发精机[002520] | 2021-07-19 | 8.040 | -5.52% | -0.47 | 48.43万 | 3.97亿 | 8.600 | 8.000 | 8.460 | 8.510 |
| 日发精机[002520] | 2021-07-16 | 8.510 | 1.55% | 0.13 | 44.12万 | 3.76亿 | 8.650 | 8.320 | 8.350 | 8.380 |
| 日发精机[002520] | 2021-07-15 | 8.380 | -1.41% | -0.12 | 50.62万 | 4.29亿 | 8.770 | 8.160 | 8.500 | 8.500 |
| 日发精机[002520] | 2021-07-14 | 8.500 | 3.79% | 0.31 | 50.82万 | 4.32亿 | 8.750 | 8.190 | 8.190 | 8.190 |
| 日发精机[002520] | 2021-07-13 | 8.190 | -1.21% | -0.10 | 34.95万 | 2.87亿 | 8.500 | 8.070 | 8.180 | 8.290 |
| 日发精机[002520] | 2021-07-12 | 8.290 | 8.94% | 0.68 | 55.49万 | 4.49亿 | 8.330 | 7.580 | 7.600 | 7.610 |
| 日发精机[002520] | 2021-07-09 | 7.610 | -2.56% | -0.20 | 45.21万 | 3.41亿 | 7.890 | 7.330 | 7.770 | 7.810 |
| 日发精机[002520] | 2021-07-08 | 7.810 | -2.38% | -0.19 | 41.15万 | 3.24亿 | 8.130 | 7.760 | 8.000 | 8.000 |
| 日发精机[002520] | 2021-07-07 | 8.000 | 2.56% | 0.20 | 54.64万 | 4.39亿 | 8.250 | 7.660 | 7.700 | 7.800 |
| 日发精机[002520] | 2021-07-06 | 7.800 | 0.78% | 0.06 | 42.37万 | 3.26亿 | 7.950 | 7.440 | 7.720 | 7.740 |
| 日发精机[002520] | 2021-07-05 | 7.740 | 3.06% | 0.23 | 44.35万 | 3.43亿 | 7.910 | 7.460 | 7.500 | 7.510 |
| 日发精机[002520] | 2021-07-02 | 7.510 | -0.53% | -0.04 | 45.57万 | 3.44亿 | 7.710 | 7.380 | 7.380 | 7.550 |
| 日发精机[002520] | 2021-07-01 | 7.550 | -2.33% | -0.18 | 72.67万 | 5.57亿 | 7.950 | 7.350 | 7.890 | 7.730 |
| 日发精机[002520] | 2021-06-30 | 7.730 | 9.96% | 0.70 | 29.67万 | 2.25亿 | 7.730 | 7.000 | 7.020 | 7.030 |
| 日发精机[002520] | 2021-06-29 | 7.030 | 1.88% | 0.13 | 42.05万 | 2.98亿 | 7.350 | 6.810 | 6.940 | 6.900 |
| 日发精机[002520] | 2021-06-28 | 6.900 | -3.36% | -0.24 | 27.93万 | 1.96亿 | 7.200 | 6.900 | 7.160 | 7.140 |
| 日发精机[002520] | 2021-06-25 | 7.140 | -1.79% | -0.13 | 29.35万 | 2.11亿 | 7.390 | 7.140 | 7.280 | 7.270 |
| 日发精机[002520] | 2021-06-24 | 7.270 | 0.55% | 0.04 | 43.11万 | 3.18亿 | 7.570 | 7.210 | 7.260 | 7.230 |
| 日发精机[002520] | 2021-06-23 | 7.230 | 2.26% | 0.16 | 46.10万 | 3.34亿 | 7.470 | 7.030 | 7.350 | 7.070 |
| 日发精机[002520] | 2021-06-22 | 7.070 | 9.95% | 0.64 | 19.18万 | 1.31亿 | 7.070 | 6.430 | 6.430 | 6.430 |
| 日发精机[002520] | 2021-06-21 | 6.430 | -1.23% | -0.08 | 9.87万 | 6,356.70万 | 6.520 | 6.390 | 6.480 | 6.510 |
| 日发精机[002520] | 2021-06-18 | 6.510 | -1.06% | -0.07 | 13.46万 | 8,688.52万 | 6.560 | 6.270 | 6.550 | 6.580 |
| 日发精机[002520] | 2021-06-17 | 6.580 | -0.90% | -0.06 | 14.94万 | 9,815.29万 | 6.670 | 6.460 | 6.550 | 6.640 |
| 日发精机[002520] | 2021-06-16 | 6.640 | 1.53% | 0.10 | 12.91万 | 8,493.02万 | 6.710 | 6.480 | 6.500 | 6.540 |
| 日发精机[002520] | 2021-06-15 | 6.540 | 0.00% | 0.00 | 12.52万 | 8,149.29万 | 6.620 | 6.380 | 6.580 | 6.540 |
| 日发精机[002520] | 2021-06-11 | 6.540 | -3.40% | -0.23 | 12.62万 | 8,426.83万 | 6.870 | 6.530 | 6.810 | 6.770 |
| 日发精机[002520] | 2021-06-10 | 6.770 | -2.87% | -0.20 | 13.51万 | 9,197.91万 | 6.990 | 6.740 | 6.960 | 6.970 |
| 日发精机[002520] | 2021-06-09 | 6.970 | -0.85% | -0.06 | 14.68万 | 1.03亿 | 7.110 | 6.880 | 7.050 | 7.030 |
| 日发精机[002520] | 2021-06-08 | 7.030 | -0.14% | -0.01 | 16.00万 | 1.13亿 | 7.200 | 6.990 | 7.090 | 7.040 |
| 日发精机[002520] | 2021-06-07 | 7.100 | 4.72% | 0.32 | 17.29万 | 1.21亿 | 7.170 | 6.750 | 6.780 | 6.780 |
| 日发精机[002520] | 2021-06-04 | 6.780 | -3.14% | -0.22 | 12.98万 | 8,892.70万 | 7.020 | 6.770 | 7.000 | 7.000 |
| 日发精机[002520] | 2021-06-03 | 7.000 | 0.14% | 0.01 | 10.12万 | 7,101.68万 | 7.120 | 6.920 | 6.990 | 6.990 |
| 日发精机[002520] | 2021-06-02 | 6.990 | -0.99% | -0.07 | 11.44万 | 8,023.23万 | 7.110 | 6.930 | 7.060 | 7.060 |
| 日发精机[002520] | 2021-06-01 | 7.060 | 0.71% | 0.05 | 15.70万 | 1.11亿 | 7.200 | 6.900 | 7.000 | 7.010 |
| 日发精机[002520] | 2021-05-31 | 7.010 | -0.85% | -0.06 | 10.11万 | 7,123.25万 | 7.150 | 6.980 | 7.060 | 7.070 |
| 日发精机[002520] | 2021-05-28 | 7.070 | -1.26% | -0.09 | 21.88万 | 1.55亿 | 7.280 | 6.920 | 7.180 | 7.160 |
| 日发精机[002520] | 2021-05-27 | 7.160 | 6.23% | 0.42 | 25.75万 | 1.80亿 | 7.250 | 6.670 | 6.730 | 6.740 |
| 日发精机[002520] | 2021-05-26 | 6.740 | 1.97% | 0.13 | 11.33万 | 7,577.15万 | 6.800 | 6.580 | 6.600 | 6.610 |
| 日发精机[002520] | 2021-05-25 | 6.610 | -1.78% | -0.12 | 6.93万 | 4,608.98万 | 6.730 | 6.610 | 6.710 | 6.730 |
| 日发精机[002520] | 2021-05-24 | 6.730 | -0.30% | -0.02 | 8.79万 | 5,883.87万 | 6.810 | 6.610 | 6.720 | 6.750 |
| 日发精机[002520] | 2021-05-21 | 6.750 | -1.17% | -0.08 | 8.23万 | 5,592.86万 | 6.930 | 6.720 | 6.840 | 6.830 |
| 日发精机[002520] | 2021-05-20 | 6.830 | 1.94% | 0.13 | 13.43万 | 9,154.49万 | 6.930 | 6.650 | 6.680 | 6.700 |
| 日发精机[002520] | 2021-05-19 | 6.700 | 0.15% | 0.01 | 10.63万 | 7,102.76万 | 6.760 | 6.590 | 6.750 | 6.690 |
| 日发精机[002520] | 2021-05-18 | 6.690 | -1.47% | -0.10 | 14.69万 | 9,957.37万 | 6.900 | 6.670 | 6.800 | 6.790 |
| 日发精机[002520] | 2021-05-17 | 6.790 | -1.16% | -0.08 | 18.56万 | 1.27亿 | 7.010 | 6.710 | 6.880 | 6.870 |
| 日发精机[002520] | 2021-05-14 | 6.870 | 2.69% | 0.18 | 20.91万 | 1.44亿 | 7.060 | 6.630 | 6.720 | 6.690 |
| 日发精机[002520] | 2021-05-13 | 6.690 | -1.62% | -0.11 | 12.23万 | 8,244.16万 | 6.880 | 6.630 | 6.810 | 6.800 |
| 日发精机[002520] | 2021-05-12 | 6.800 | 0.74% | 0.05 | 13.40万 | 9,095.73万 | 6.880 | 6.630 | 6.800 | 6.750 |
| 日发精机[002520] | 2021-05-11 | 6.750 | 2.90% | 0.19 | 13.62万 | 9,040.39万 | 6.790 | 6.440 | 6.540 | 6.560 |
| 日发精机[002520] | 2021-05-10 | 6.560 | -0.61% | -0.04 | 13.64万 | 8,985.26万 | 6.720 | 6.510 | 6.540 | 6.600 |
| 日发精机[002520] | 2021-05-07 | 6.600 | -1.49% | -0.10 | 23.98万 | 1.62亿 | 6.910 | 6.570 | 6.700 | 6.700 |
| 日发精机[002520] | 2021-05-06 | 6.700 | 6.86% | 0.43 | 35.53万 | 2.33亿 | 6.880 | 5.920 | 5.920 | 6.270 |
| 日发精机[002520] | 2021-04-30 | 6.270 | 0.80% | 0.05 | 32.74万 | 2.12亿 | 6.820 | 6.180 | 6.800 | 6.220 |
| 日发精机[002520] | 2021-04-29 | 6.220 | 10.09% | 0.57 | 20.56万 | 1.23亿 | 6.220 | 5.630 | 5.630 | 5.650 |
| 日发精机[002520] | 2021-04-28 | 5.650 | -3.25% | -0.19 | 8.59万 | 4,878.79万 | 5.810 | 5.640 | 5.800 | 5.840 |
| 日发精机[002520] | 2021-04-27 | 5.840 | 2.28% | 0.13 | 8.46万 | 4,873.59万 | 5.920 | 5.660 | 5.710 | 5.710 |
| 日发精机[002520] | 2021-04-26 | 5.710 | -1.72% | -0.10 | 9.12万 | 5,265.61万 | 5.880 | 5.660 | 5.820 | 5.810 |
| 日发精机[002520] | 2021-04-23 | 5.810 | -1.53% | -0.09 | 5.63万 | 3,267.28万 | 5.880 | 5.750 | 5.880 | 5.900 |
| 日发精机[002520] | 2021-04-22 | 5.900 | -2.16% | -0.13 | 9.51万 | 5,655.43万 | 6.080 | 5.860 | 6.030 | 6.030 |
| 日发精机[002520] | 2021-04-21 | 6.030 | -3.52% | -0.22 | 8.16万 | 4,958.72万 | 6.220 | 6.000 | 6.200 | 6.250 |
| 日发精机[002520] | 2021-04-20 | 6.250 | -0.32% | -0.02 | 3.91万 | 2,449.35万 | 6.300 | 6.240 | 6.270 | 6.270 |
| 日发精机[002520] | 2021-04-19 | 6.270 | -0.16% | -0.01 | 6.39万 | 4,013.89万 | 6.340 | 6.240 | 6.260 | 6.280 |
| 日发精机[002520] | 2021-04-16 | 6.280 | 3.46% | 0.21 | 9.11万 | 5,665.02万 | 6.310 | 6.070 | 6.080 | 6.070 |
| 日发精机[002520] | 2021-04-15 | 6.070 | 0.66% | 0.04 | 7.16万 | 4,331.76万 | 6.120 | 5.950 | 6.030 | 6.030 |
| 日发精机[002520] | 2021-04-14 | 6.030 | -3.52% | -0.22 | 13.92万 | 8,480.85万 | 6.320 | 5.990 | 6.240 | 6.250 |
| 日发精机[002520] | 2021-04-13 | 6.250 | -3.70% | -0.24 | 13.59万 | 8,702.25万 | 6.620 | 6.240 | 6.480 | 6.490 |
| 日发精机[002520] | 2021-04-12 | 6.490 | -1.67% | -0.11 | 15.55万 | 1.03亿 | 6.740 | 6.440 | 6.630 | 6.600 |
| 日发精机[002520] | 2021-04-09 | 6.600 | -2.51% | -0.17 | 12.33万 | 8,218.89万 | 6.800 | 6.580 | 6.800 | 6.770 |
| 日发精机[002520] | 2021-04-08 | 6.770 | 1.04% | 0.07 | 15.62万 | 1.06亿 | 6.920 | 6.560 | 6.670 | 6.700 |
| 日发精机[002520] | 2021-04-07 | 6.700 | -0.74% | -0.05 | 9.05万 | 6,080.11万 | 6.800 | 6.640 | 6.740 | 6.750 |
| 日发精机[002520] | 2021-04-06 | 6.750 | 0.00% | 0.00 | 14.68万 | 9,869.60万 | 6.830 | 6.620 | 6.710 | 6.750 |
| 日发精机[002520] | 2021-04-02 | 6.750 | 0.00% | 0.00 | 29.26万 | 1.95亿 | 6.890 | 6.360 | 6.740 | 6.750 |
| 日发精机[002520] | 2021-04-01 | 6.750 | 5.30% | 0.34 | 21.24万 | 1.42亿 | 6.850 | 6.380 | 6.430 | 6.410 |
| 日发精机[002520] | 2021-03-31 | 6.410 | -2.73% | -0.18 | 9.66万 | 6,282.69万 | 6.660 | 6.400 | 6.540 | 6.590 |
| 日发精机[002520] | 2021-03-30 | 6.590 | -1.64% | -0.11 | 16.77万 | 1.11亿 | 6.790 | 6.440 | 6.700 | 6.700 |
| 日发精机[002520] | 2021-03-29 | 6.700 | 3.88% | 0.25 | 15.65万 | 1.03亿 | 6.730 | 6.380 | 6.450 | 6.450 |
| 日发精机[002520] | 2021-03-26 | 6.450 | 0.78% | 0.05 | 11.06万 | 7,208.42万 | 6.620 | 6.360 | 6.380 | 6.400 |
| 日发精机[002520] | 2021-03-25 | 6.400 | 0.31% | 0.02 | 7.23万 | 4,620.69万 | 6.470 | 6.210 | 6.340 | 6.380 |
| 日发精机[002520] | 2021-03-24 | 6.380 | -1.85% | -0.12 | 12.11万 | 7,814.74万 | 6.650 | 6.330 | 6.450 | 6.500 |
| 日发精机[002520] | 2021-03-23 | 6.500 | 0.78% | 0.05 | 10.42万 | 6,769.72万 | 6.580 | 6.330 | 6.420 | 6.450 |
| 日发精机[002520] | 2021-03-22 | 6.450 | -0.92% | -0.06 | 9.10万 | 5,905.20万 | 6.630 | 6.420 | 6.560 | 6.510 |
| 日发精机[002520] | 2021-03-19 | 6.510 | 0.31% | 0.02 | 9.53万 | 6,224.17万 | 6.640 | 6.390 | 6.470 | 6.490 |
| 日发精机[002520] | 2021-03-18 | 6.490 | 2.20% | 0.14 | 14.33万 | 9,297.19万 | 6.600 | 6.270 | 6.350 | 6.350 |
| 日发精机[002520] | 2021-03-17 | 6.350 | 1.11% | 0.07 | 11.28万 | 7,125.96万 | 6.420 | 6.190 | 6.280 | 6.280 |
| 日发精机[002520] | 2021-03-16 | 6.280 | 3.97% | 0.24 | 13.04万 | 8,101.27万 | 6.310 | 6.020 | 6.040 | 6.040 |
| 日发精机[002520] | 2021-03-15 | 6.040 | -0.49% | -0.03 | 3.80万 | 2,302.58万 | 6.120 | 5.990 | 6.070 | 6.070 |
| 日发精机[002520] | 2021-03-12 | 6.070 | 0.33% | 0.02 | 5.34万 | 3,240.47万 | 6.160 | 5.990 | 6.100 | 6.050 |
| 日发精机[002520] | 2021-03-11 | 6.050 | 2.02% | 0.12 | 4.58万 | 2,744.69万 | 6.080 | 5.910 | 5.910 | 5.930 |
| 日发精机[002520] | 2021-03-10 | 5.930 | 0.17% | 0.01 | 5.77万 | 3,424.03万 | 6.050 | 5.810 | 5.920 | 5.920 |
| 日发精机[002520] | 2021-03-09 | 5.920 | -1.66% | -0.10 | 7.68万 | 4,530.84万 | 6.060 | 5.680 | 6.020 | 6.020 |
| 日发精机[002520] | 2021-03-08 | 6.020 | -1.47% | -0.09 | 4.59万 | 2,790.64万 | 6.160 | 6.010 | 6.110 | 6.110 |
| 日发精机[002520] | 2021-03-05 | 6.110 | 0.49% | 0.03 | 5.55万 | 3,384.04万 | 6.190 | 6.030 | 6.060 | 6.080 |
| 日发精机[002520] | 2021-03-04 | 6.080 | -0.98% | -0.06 | 6.33万 | 3,841.57万 | 6.170 | 6.000 | 6.120 | 6.140 |
| 日发精机[002520] | 2021-03-03 | 6.140 | 0.82% | 0.05 | 5.33万 | 3,261.75万 | 6.160 | 6.060 | 6.090 | 6.090 |
| 日发精机[002520] | 2021-03-02 | 6.090 | 0.00% | 0.00 | 6.78万 | 4,090.06万 | 6.130 | 5.960 | 6.080 | 6.090 |
| 日发精机[002520] | 2021-03-01 | 6.090 | 0.33% | 0.02 | 9.30万 | 5,652.46万 | 6.210 | 6.000 | 6.130 | 6.070 |
| 日发精机[002520] | 2021-02-26 | 6.070 | 1.51% | 0.09 | 12.32万 | 7,531.16万 | 6.280 | 5.800 | 5.900 | 5.980 |
| 日发精机[002520] | 2021-02-25 | 5.980 | -0.83% | -0.05 | 10.75万 | 6,414.19万 | 6.130 | 5.820 | 6.090 | 6.030 |
| 日发精机[002520] | 2021-02-24 | 6.030 | -2.11% | -0.13 | 9.81万 | 5,963.56万 | 6.220 | 5.980 | 6.160 | 6.160 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |