| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 天汽模[002510] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 天汽模[002510]
天津汽车模具股份有限公司是中国汽车模具业民营上市公司。主营汽车模具设计制造及整车工艺装备开发制造。公司高度重视科技创新,核心技术全部自主研发,是国家高新技术企业,国家企业技术中心、拥有博士后科研工作站。集团总资产48亿元,员工2972名,2017年实现销售收入19.31亿元,利润总额1.12亿元。集团所属公司遍及全国7个省市,客户遍及全球20多个国家。2013年1月收购德国知名模具企业,未来将建成以德国、美国、印度为支点的国际化全球营销网络,使天汽模成为具有国际竞争力的制造型企业。 经营范围：模具设计、制造;冲压件加工、铆焊加工;汽车车身及其工艺装备设计、制造;航空航天产品零部件、工装及地面保障设备设计与制造;技术咨询服务(不含中介);计算机应用服务;进出口业务。(以上经营范围涉及行业许可的凭许可证件,在有效期限内经营,国家有专项专营规定的按规定办理) |
|
|
天汽模[002510]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 天汽模[002510] | 2021-09-17 | 4.240 | -1.17% | -0.05 | 18.15万 | 7,726.95万 | 4.340 | 4.200 | 4.290 | 4.290 |
| 天汽模[002510] | 2021-09-16 | 4.290 | -5.71% | -0.26 | 36.98万 | 1.63亿 | 4.550 | 4.280 | 4.520 | 4.550 |
| 天汽模[002510] | 2021-09-15 | 4.550 | 2.71% | 0.12 | 37.13万 | 1.66亿 | 4.590 | 4.370 | 4.390 | 4.430 |
| 天汽模[002510] | 2021-09-14 | 4.430 | 0.91% | 0.04 | 32.73万 | 1.45亿 | 4.510 | 4.350 | 4.390 | 4.390 |
| 天汽模[002510] | 2021-09-13 | 4.390 | -1.57% | -0.07 | 21.25万 | 9,348.73万 | 4.450 | 4.370 | 4.440 | 4.460 |
| 天汽模[002510] | 2021-09-10 | 4.460 | -0.45% | -0.02 | 22.84万 | 1.01亿 | 4.490 | 4.380 | 4.480 | 4.480 |
| 天汽模[002510] | 2021-09-09 | 4.480 | -0.22% | -0.01 | 22.33万 | 9,996.39万 | 4.530 | 4.440 | 4.510 | 4.490 |
| 天汽模[002510] | 2021-09-08 | 4.490 | 1.13% | 0.05 | 33.81万 | 1.52亿 | 4.550 | 4.420 | 4.460 | 4.440 |
| 天汽模[002510] | 2021-09-07 | 4.440 | -0.89% | -0.04 | 31.26万 | 1.39亿 | 4.510 | 4.380 | 4.500 | 4.480 |
| 天汽模[002510] | 2021-09-06 | 4.480 | 3.94% | 0.17 | 43.46万 | 1.92亿 | 4.490 | 4.280 | 4.310 | 4.310 |
| 天汽模[002510] | 2021-09-03 | 4.310 | 0.94% | 0.04 | 27.25万 | 1.17亿 | 4.340 | 4.230 | 4.230 | 4.270 |
| 天汽模[002510] | 2021-09-02 | 4.270 | 1.67% | 0.07 | 22.51万 | 9,550.82万 | 4.280 | 4.180 | 4.240 | 4.200 |
| 天汽模[002510] | 2021-09-01 | 4.200 | -1.18% | -0.05 | 24.48万 | 1.03亿 | 4.250 | 4.140 | 4.230 | 4.250 |
| 天汽模[002510] | 2021-08-31 | 4.250 | 1.19% | 0.05 | 22.19万 | 9,468.61万 | 4.330 | 4.210 | 4.220 | 4.200 |
| 天汽模[002510] | 2021-08-30 | 4.200 | -0.24% | -0.01 | 19.64万 | 8,268.75万 | 4.270 | 4.150 | 4.190 | 4.210 |
| 天汽模[002510] | 2021-08-27 | 4.210 | -3.66% | -0.16 | 30.91万 | 1.32亿 | 4.350 | 4.200 | 4.330 | 4.370 |
| 天汽模[002510] | 2021-08-26 | 4.370 | 1.86% | 0.08 | 39.12万 | 1.69亿 | 4.440 | 4.240 | 4.250 | 4.290 |
| 天汽模[002510] | 2021-08-25 | 4.290 | 0.23% | 0.01 | 24.61万 | 1.05亿 | 4.350 | 4.220 | 4.270 | 4.280 |
| 天汽模[002510] | 2021-08-24 | 4.280 | -0.93% | -0.04 | 19.13万 | 8,191.38万 | 4.330 | 4.250 | 4.320 | 4.320 |
| 天汽模[002510] | 2021-08-23 | 4.320 | 1.41% | 0.06 | 21.37万 | 9,178.74万 | 4.330 | 4.240 | 4.260 | 4.260 |
| 天汽模[002510] | 2021-08-20 | 4.260 | -1.62% | -0.07 | 24.33万 | 1.03亿 | 4.340 | 4.210 | 4.330 | 4.330 |
| 天汽模[002510] | 2021-08-19 | 4.330 | -3.13% | -0.14 | 31.05万 | 1.35亿 | 4.440 | 4.300 | 4.430 | 4.470 |
| 天汽模[002510] | 2021-08-18 | 4.470 | -1.76% | -0.08 | 43.95万 | 1.97亿 | 4.590 | 4.410 | 4.470 | 4.550 |
| 天汽模[002510] | 2021-08-17 | 4.550 | 4.60% | 0.20 | 68.89万 | 3.05亿 | 4.630 | 4.280 | 4.380 | 4.350 |
| 天汽模[002510] | 2021-08-16 | 4.350 | -1.36% | -0.06 | 32.10万 | 1.41亿 | 4.460 | 4.340 | 4.430 | 4.410 |
| 天汽模[002510] | 2021-08-13 | 4.410 | -2.22% | -0.10 | 43.74万 | 1.95亿 | 4.590 | 4.390 | 4.550 | 4.510 |
| 天汽模[002510] | 2021-08-12 | 4.510 | -0.66% | -0.03 | 58.27万 | 2.64亿 | 4.640 | 4.430 | 4.520 | 4.540 |
| 天汽模[002510] | 2021-08-11 | 4.540 | 2.02% | 0.09 | 75.71万 | 3.38亿 | 4.600 | 4.350 | 4.430 | 4.450 |
| 天汽模[002510] | 2021-08-10 | 4.450 | -2.41% | -0.11 | 88.02万 | 3.89亿 | 4.510 | 4.310 | 4.350 | 4.560 |
| 天汽模[002510] | 2021-08-09 | 4.560 | 4.59% | 0.20 | 155.16万 | 7.26亿 | 4.800 | 4.410 | 4.500 | 4.360 |
| 天汽模[002510] | 2021-08-06 | 4.360 | 10.10% | 0.40 | 36.06万 | 1.54亿 | 4.360 | 4.060 | 4.060 | 3.960 |
| 天汽模[002510] | 2021-08-05 | 3.960 | -0.50% | -0.02 | 9.57万 | 3,798.39万 | 3.990 | 3.960 | 3.980 | 3.980 |
| 天汽模[002510] | 2021-08-04 | 3.980 | 0.51% | 0.02 | 13.36万 | 5,307.69万 | 4.010 | 3.930 | 3.930 | 3.960 |
| 天汽模[002510] | 2021-08-03 | 3.960 | -0.25% | -0.01 | 11.64万 | 4,627.70万 | 4.000 | 3.930 | 3.940 | 3.970 |
| 天汽模[002510] | 2021-08-02 | 3.970 | 2.58% | 0.10 | 15.33万 | 6,045.19万 | 3.980 | 3.860 | 3.870 | 3.870 |
| 天汽模[002510] | 2021-07-30 | 3.870 | 0.52% | 0.02 | 13.66万 | 5,240.15万 | 3.930 | 3.760 | 3.850 | 3.850 |
| 天汽模[002510] | 2021-07-29 | 3.850 | 0.26% | 0.01 | 11.16万 | 4,300.53万 | 3.880 | 3.830 | 3.850 | 3.840 |
| 天汽模[002510] | 2021-07-28 | 3.840 | -3.03% | -0.12 | 22.68万 | 8,685.15万 | 3.950 | 3.750 | 3.940 | 3.960 |
| 天汽模[002510] | 2021-07-27 | 3.960 | -1.74% | -0.07 | 16.46万 | 6,579.38万 | 4.040 | 3.960 | 4.010 | 4.030 |
| 天汽模[002510] | 2021-07-26 | 4.030 | -1.95% | -0.08 | 21.95万 | 8,871.41万 | 4.100 | 3.950 | 4.090 | 4.110 |
| 天汽模[002510] | 2021-07-23 | 4.110 | 0.49% | 0.02 | 21.89万 | 8,992.40万 | 4.170 | 4.060 | 4.070 | 4.090 |
| 天汽模[002510] | 2021-07-22 | 4.090 | -0.24% | -0.01 | 11.48万 | 4,683.06万 | 4.110 | 4.070 | 4.100 | 4.100 |
| 天汽模[002510] | 2021-07-21 | 4.100 | 0.49% | 0.02 | 12.48万 | 5,102.66万 | 4.110 | 4.060 | 4.070 | 4.080 |
| 天汽模[002510] | 2021-07-20 | 4.080 | 0.49% | 0.02 | 9.01万 | 3,660.52万 | 4.080 | 4.040 | 4.050 | 4.060 |
| 天汽模[002510] | 2021-07-19 | 4.060 | -0.73% | -0.03 | 14.13万 | 5,742.65万 | 4.100 | 4.050 | 4.100 | 4.090 |
| 天汽模[002510] | 2021-07-16 | 4.090 | -0.73% | -0.03 | 12.64万 | 5,170.57万 | 4.110 | 4.070 | 4.100 | 4.120 |
| 天汽模[002510] | 2021-07-15 | 4.120 | 0.73% | 0.03 | 18.45万 | 7,539.87万 | 4.120 | 4.060 | 4.100 | 4.090 |
| 天汽模[002510] | 2021-07-14 | 4.090 | -1.68% | -0.07 | 21.49万 | 8,844.89万 | 4.190 | 4.080 | 4.140 | 4.160 |
| 天汽模[002510] | 2021-07-13 | 4.160 | -0.24% | -0.01 | 15.11万 | 6,281.03万 | 4.180 | 4.130 | 4.150 | 4.170 |
| 天汽模[002510] | 2021-07-12 | 4.170 | -0.95% | -0.04 | 27.83万 | 1.17亿 | 4.310 | 4.160 | 4.240 | 4.210 |
| 天汽模[002510] | 2021-07-09 | 4.210 | -0.71% | -0.03 | 36.94万 | 1.56亿 | 4.300 | 4.170 | 4.250 | 4.240 |
| 天汽模[002510] | 2021-07-08 | 4.240 | 2.17% | 0.09 | 43.54万 | 1.83亿 | 4.290 | 4.130 | 4.160 | 4.150 |
| 天汽模[002510] | 2021-07-07 | 4.150 | 0.97% | 0.04 | 23.47万 | 9,708.66万 | 4.190 | 4.070 | 4.090 | 4.110 |
| 天汽模[002510] | 2021-07-06 | 4.110 | 0.49% | 0.02 | 11.35万 | 4,638.77万 | 4.120 | 4.060 | 4.090 | 4.090 |
| 天汽模[002510] | 2021-07-05 | 4.090 | -0.24% | -0.01 | 11.91万 | 4,863.93万 | 4.120 | 4.060 | 4.090 | 4.100 |
| 天汽模[002510] | 2021-07-02 | 4.100 | 0.24% | 0.01 | 10.35万 | 4,236.15万 | 4.130 | 4.060 | 4.070 | 4.090 |
| 天汽模[002510] | 2021-07-01 | 4.090 | -0.97% | -0.04 | 12.12万 | 4,972.47万 | 4.140 | 4.080 | 4.120 | 4.130 |
| 天汽模[002510] | 2021-06-30 | 4.130 | -1.20% | -0.05 | 12.39万 | 5,135.03万 | 4.200 | 4.120 | 4.200 | 4.180 |
| 天汽模[002510] | 2021-06-29 | 4.180 | 0.72% | 0.03 | 26.44万 | 1.10亿 | 4.210 | 4.120 | 4.130 | 4.150 |
| 天汽模[002510] | 2021-06-28 | 4.150 | 1.22% | 0.05 | 23.91万 | 9,889.20万 | 4.200 | 4.070 | 4.080 | 4.100 |
| 天汽模[002510] | 2021-06-25 | 4.100 | -0.73% | -0.03 | 12.78万 | 5,233.21万 | 4.140 | 4.080 | 4.120 | 4.130 |
| 天汽模[002510] | 2021-06-24 | 4.130 | 1.23% | 0.05 | 19.50万 | 8,018.82万 | 4.150 | 4.050 | 4.070 | 4.080 |
| 天汽模[002510] | 2021-06-23 | 4.080 | -0.97% | -0.04 | 12.39万 | 5,076.61万 | 4.130 | 4.060 | 4.120 | 4.120 |
| 天汽模[002510] | 2021-06-22 | 4.120 | 1.48% | 0.06 | 22.52万 | 9,261.67万 | 4.180 | 4.050 | 4.060 | 4.060 |
| 天汽模[002510] | 2021-06-21 | 4.060 | 0.25% | 0.01 | 8.82万 | 3,577.51万 | 4.080 | 4.030 | 4.040 | 4.050 |
| 天汽模[002510] | 2021-06-18 | 4.050 | 0.50% | 0.02 | 11.73万 | 4,734.77万 | 4.060 | 4.010 | 4.030 | 4.030 |
| 天汽模[002510] | 2021-06-17 | 4.030 | -0.49% | -0.02 | 11.49万 | 4,631.63万 | 4.050 | 4.010 | 4.040 | 4.050 |
| 天汽模[002510] | 2021-06-16 | 4.050 | 0.00% | 0.00 | 13.06万 | 5,287.11万 | 4.100 | 4.020 | 4.060 | 4.050 |
| 天汽模[002510] | 2021-06-15 | 4.050 | -1.22% | -0.05 | 15.33万 | 6,254.89万 | 4.120 | 4.050 | 4.120 | 4.100 |
| 天汽模[002510] | 2021-06-11 | 4.100 | -0.24% | -0.01 | 18.23万 | 7,529.54万 | 4.180 | 4.080 | 4.110 | 4.110 |
| 天汽模[002510] | 2021-06-10 | 4.110 | -0.24% | -0.01 | 11.68万 | 4,790.35万 | 4.120 | 4.080 | 4.110 | 4.120 |
| 天汽模[002510] | 2021-06-09 | 4.120 | 0.49% | 0.02 | 11.67万 | 4,813.05万 | 4.150 | 4.080 | 4.090 | 4.100 |
| 天汽模[002510] | 2021-06-08 | 4.100 | 0.00% | 0.00 | 10.50万 | 4,305.01万 | 4.130 | 4.070 | 4.100 | 4.100 |
| 天汽模[002510] | 2021-06-07 | 4.100 | 0.49% | 0.02 | 8.65万 | 3,538.76万 | 4.100 | 4.070 | 4.080 | 4.080 |
| 天汽模[002510] | 2021-06-04 | 4.080 | -0.49% | -0.02 | 12.52万 | 5,108.14万 | 4.100 | 4.050 | 4.090 | 4.100 |
| 天汽模[002510] | 2021-06-03 | 4.100 | -1.68% | -0.07 | 15.48万 | 6,394.96万 | 4.170 | 4.090 | 4.160 | 4.170 |
| 天汽模[002510] | 2021-06-02 | 4.170 | 1.21% | 0.05 | 34.23万 | 1.43亿 | 4.260 | 4.090 | 4.120 | 4.120 |
| 天汽模[002510] | 2021-06-01 | 4.120 | -0.24% | -0.01 | 14.87万 | 6,119.81万 | 4.140 | 4.090 | 4.140 | 4.130 |
| 天汽模[002510] | 2021-05-31 | 4.130 | 1.98% | 0.08 | 18.65万 | 7,636.75万 | 4.130 | 4.060 | 4.090 | 4.050 |
| 天汽模[002510] | 2021-05-28 | 4.050 | -1.22% | -0.05 | 15.42万 | 6,257.39万 | 4.090 | 4.040 | 4.070 | 4.100 |
| 天汽模[002510] | 2021-05-26 | 4.090 | 0.25% | 0.01 | 9.59万 | 3,914.40万 | 4.100 | 4.060 | 4.080 | 4.080 |
| 天汽模[002510] | 2021-05-25 | 4.080 | -0.24% | -0.01 | 9.88万 | 4,016.17万 | 4.100 | 4.040 | 4.080 | 4.090 |
| 天汽模[002510] | 2021-05-24 | 4.090 | 0.25% | 0.01 | 10.54万 | 4,323.57万 | 4.130 | 4.080 | 4.100 | 4.080 |
| 天汽模[002510] | 2021-05-21 | 4.080 | 0.99% | 0.04 | 20.10万 | 8,183.94万 | 4.130 | 4.000 | 4.040 | 4.040 |
| 天汽模[002510] | 2021-05-20 | 4.040 | -0.98% | -0.04 | 13.44万 | 5,434.60万 | 4.090 | 4.030 | 4.060 | 4.080 |
| 天汽模[002510] | 2021-05-19 | 4.080 | 0.74% | 0.03 | 12.99万 | 5,300.36万 | 4.120 | 4.030 | 4.070 | 4.050 |
| 天汽模[002510] | 2021-05-18 | 4.050 | 0.00% | 0.00 | 12.16万 | 4,919.10万 | 4.070 | 4.030 | 4.050 | 4.050 |
| 天汽模[002510] | 2021-05-17 | 4.050 | -2.17% | -0.09 | 15.09万 | 6,162.76万 | 4.150 | 4.050 | 4.140 | 4.140 |
| 天汽模[002510] | 2021-05-14 | 4.140 | 0.98% | 0.04 | 15.39万 | 6,352.41万 | 4.160 | 4.080 | 4.110 | 4.100 |
| 天汽模[002510] | 2021-05-13 | 4.100 | -0.24% | -0.01 | 15.76万 | 6,516.58万 | 4.180 | 4.070 | 4.080 | 4.110 |
| 天汽模[002510] | 2021-05-12 | 4.110 | 0.74% | 0.03 | 13.04万 | 5,336.57万 | 4.140 | 4.050 | 4.070 | 4.080 |
| 天汽模[002510] | 2021-05-11 | 4.080 | 0.00% | 0.00 | 11.07万 | 4,497.62万 | 4.100 | 4.030 | 4.060 | 4.080 |
| 天汽模[002510] | 2021-05-10 | 4.080 | 0.74% | 0.03 | 14.57万 | 5,901.81万 | 4.100 | 4.020 | 4.060 | 4.050 |
| 天汽模[002510] | 2021-05-07 | 4.050 | -4.93% | -0.21 | 34.50万 | 1.42亿 | 4.270 | 4.030 | 4.270 | 4.260 |
| 天汽模[002510] | 2021-05-06 | 4.260 | 0.24% | 0.01 | 25.21万 | 1.07亿 | 4.320 | 4.210 | 4.280 | 4.250 |
| 天汽模[002510] | 2021-04-30 | 4.250 | 0.47% | 0.02 | 18.60万 | 7,879.92万 | 4.280 | 4.170 | 4.250 | 4.230 |
| 天汽模[002510] | 2021-04-29 | 4.230 | 0.71% | 0.03 | 26.76万 | 1.13亿 | 4.270 | 4.150 | 4.260 | 4.200 |
| 天汽模[002510] | 2021-04-28 | 4.200 | 1.20% | 0.05 | 21.24万 | 8,879.61万 | 4.220 | 4.120 | 4.150 | 4.150 |
| 天汽模[002510] | 2021-04-27 | 4.150 | 2.47% | 0.10 | 32.23万 | 1.34亿 | 4.300 | 4.000 | 4.060 | 4.050 |
| 天汽模[002510] | 2021-04-26 | 4.050 | -1.22% | -0.05 | 13.98万 | 5,709.88万 | 4.120 | 4.040 | 4.100 | 4.100 |
| 天汽模[002510] | 2021-04-23 | 4.100 | -0.24% | -0.01 | 13.91万 | 5,672.32万 | 4.110 | 4.050 | 4.080 | 4.110 |
| 天汽模[002510] | 2021-04-22 | 4.110 | 0.49% | 0.02 | 14.93万 | 6,149.23万 | 4.160 | 4.080 | 4.100 | 4.090 |
| 天汽模[002510] | 2021-04-21 | 4.090 | -2.15% | -0.09 | 19.52万 | 8,010.73万 | 4.160 | 4.070 | 4.160 | 4.180 |
| 天汽模[002510] | 2021-04-20 | 4.180 | -1.88% | -0.08 | 25.11万 | 1.06亿 | 4.280 | 4.180 | 4.230 | 4.260 |
| 天汽模[002510] | 2021-04-19 | 4.260 | 2.90% | 0.12 | 38.88万 | 1.65亿 | 4.300 | 4.140 | 4.140 | 4.140 |
| 天汽模[002510] | 2021-04-16 | 4.140 | 2.48% | 0.10 | 20.23万 | 8,330.58万 | 4.200 | 4.040 | 4.040 | 4.040 |
| 天汽模[002510] | 2021-04-15 | 4.040 | -0.49% | -0.02 | 9.20万 | 3,710.02万 | 4.070 | 4.010 | 4.030 | 4.060 |
| 天汽模[002510] | 2021-04-14 | 4.060 | 1.25% | 0.05 | 8.64万 | 3,495.57万 | 4.090 | 4.010 | 4.010 | 4.010 |
| 天汽模[002510] | 2021-04-13 | 4.010 | -0.74% | -0.03 | 9.22万 | 3,702.90万 | 4.060 | 3.990 | 4.030 | 4.040 |
| 天汽模[002510] | 2021-04-12 | 4.040 | -0.25% | -0.01 | 14.19万 | 5,750.95万 | 4.110 | 4.000 | 4.050 | 4.050 |
| 天汽模[002510] | 2021-04-09 | 4.050 | -0.25% | -0.01 | 9.61万 | 3,889.60万 | 4.080 | 4.030 | 4.050 | 4.060 |
| 天汽模[002510] | 2021-04-08 | 4.060 | -2.17% | -0.09 | 14.75万 | 6,027.42万 | 4.130 | 4.050 | 4.110 | 4.150 |
| 天汽模[002510] | 2021-04-07 | 4.150 | 1.47% | 0.06 | 15.26万 | 6,323.95万 | 4.180 | 4.080 | 4.090 | 4.090 |
| 天汽模[002510] | 2021-04-06 | 4.090 | -0.49% | -0.02 | 11.61万 | 4,755.88万 | 4.120 | 4.080 | 4.080 | 4.110 |
| 天汽模[002510] | 2021-04-02 | 4.110 | 1.99% | 0.08 | 17.19万 | 6,995.28万 | 4.140 | 4.010 | 4.050 | 4.030 |
| 天汽模[002510] | 2021-04-01 | 4.030 | 0.50% | 0.02 | 8.62万 | 3,476.07万 | 4.050 | 4.010 | 4.020 | 4.010 |
| 天汽模[002510] | 2021-03-31 | 4.010 | 0.00% | 0.00 | 9.64万 | 3,889.08万 | 4.070 | 3.970 | 4.000 | 4.010 |
| 天汽模[002510] | 2021-03-30 | 4.010 | -1.47% | -0.06 | 12.42万 | 5,001.86万 | 4.080 | 4.000 | 4.070 | 4.070 |
| 天汽模[002510] | 2021-03-29 | 4.070 | -1.69% | -0.07 | 14.25万 | 5,825.30万 | 4.120 | 4.070 | 4.080 | 4.140 |
| 天汽模[002510] | 2021-03-26 | 4.140 | 0.24% | 0.01 | 11.72万 | 4,844.99万 | 4.170 | 4.090 | 4.110 | 4.130 |
| 天汽模[002510] | 2021-03-25 | 4.130 | 0.00% | 0.00 | 16.33万 | 6,699.58万 | 4.160 | 4.040 | 4.110 | 4.130 |
| 天汽模[002510] | 2021-03-24 | 4.130 | -1.43% | -0.06 | 15.77万 | 6,558.59万 | 4.220 | 4.120 | 4.170 | 4.190 |
| 天汽模[002510] | 2021-03-23 | 4.190 | -3.01% | -0.13 | 18.03万 | 7,635.42万 | 4.350 | 4.190 | 4.340 | 4.320 |
| 天汽模[002510] | 2021-03-22 | 4.320 | 2.86% | 0.12 | 24.95万 | 1.07亿 | 4.330 | 4.170 | 4.200 | 4.200 |
| 天汽模[002510] | 2021-03-19 | 4.200 | 0.00% | 0.00 | 12.72万 | 5,337.22万 | 4.240 | 4.130 | 4.170 | 4.200 |
| 天汽模[002510] | 2021-03-18 | 4.200 | -3.23% | -0.14 | 22.55万 | 9,558.05万 | 4.340 | 4.190 | 4.340 | 4.340 |
| 天汽模[002510] | 2021-03-17 | 4.340 | 1.64% | 0.07 | 24.06万 | 1.04亿 | 4.370 | 4.250 | 4.270 | 4.270 |
| 天汽模[002510] | 2021-03-16 | 4.270 | 3.64% | 0.15 | 22.77万 | 9,613.16万 | 4.310 | 4.120 | 4.120 | 4.120 |
| 天汽模[002510] | 2021-03-15 | 4.120 | -3.06% | -0.13 | 19.32万 | 8,018.62万 | 4.230 | 4.110 | 4.220 | 4.250 |
| 天汽模[002510] | 2021-03-12 | 4.250 | -1.16% | -0.05 | 13.15万 | 5,603.75万 | 4.310 | 4.230 | 4.290 | 4.300 |
| 天汽模[002510] | 2021-03-11 | 4.300 | 0.23% | 0.01 | 17.52万 | 7,470.09万 | 4.350 | 4.190 | 4.210 | 4.290 |
| 天汽模[002510] | 2021-03-10 | 4.290 | -2.28% | -0.10 | 19.12万 | 8,306.47万 | 4.470 | 4.280 | 4.440 | 4.390 |
| 天汽模[002510] | 2021-03-09 | 4.390 | 1.15% | 0.05 | 30.26万 | 1.32亿 | 4.480 | 4.170 | 4.340 | 4.340 |
| 天汽模[002510] | 2021-03-08 | 4.340 | -4.19% | -0.19 | 29.79万 | 1.32亿 | 4.500 | 4.330 | 4.460 | 4.530 |
| 天汽模[002510] | 2021-03-05 | 4.530 | 5.84% | 0.25 | 43.36万 | 1.92亿 | 4.620 | 4.210 | 4.270 | 4.280 |
| 天汽模[002510] | 2021-03-04 | 4.280 | -1.15% | -0.05 | 20.44万 | 8,814.02万 | 4.390 | 4.260 | 4.350 | 4.330 |
| 天汽模[002510] | 2021-03-03 | 4.330 | 3.10% | 0.13 | 25.93万 | 1.11亿 | 4.340 | 4.170 | 4.210 | 4.200 |
| 天汽模[002510] | 2021-03-02 | 4.200 | -0.47% | -0.02 | 15.29万 | 6,397.44万 | 4.220 | 4.150 | 4.210 | 4.220 |
| 天汽模[002510] | 2021-03-01 | 4.220 | 0.72% | 0.03 | 17.93万 | 7,513.07万 | 4.220 | 4.150 | 4.150 | 4.190 |
| 天汽模[002510] | 2021-02-26 | 4.190 | 1.45% | 0.06 | 15.51万 | 6,417.85万 | 4.190 | 4.060 | 4.100 | 4.130 |
| 天汽模[002510] | 2021-02-25 | 4.130 | -2.36% | -0.10 | 15.83万 | 6,623.72万 | 4.270 | 4.130 | 4.240 | 4.230 |
| 天汽模[002510] | 2021-02-24 | 4.230 | 0.24% | 0.01 | 21.19万 | 9,014.72万 | 4.340 | 4.190 | 4.210 | 4.220 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |