| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| ST弘高[002504] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： ST弘高[002504]
北京弘高创意建筑设计股份有限公司(以下简称弘高创意)成立于1993年,2014年上市,成为大建设行业设计概念第一股(股票代码002504),现有员工700余名。弘高创意下设子公司北京弘高建筑装饰工程设计有限公司(以下简称弘高设计)、孙公司北京弘高建筑装饰设计工程有限公司(以下简称弘高装饰)。\n 公司拥有国家建设部核发的建筑装饰工程设计专项甲级、建筑装修装饰工程专业承包壹级、建筑幕墙工程专业承包壹级、机电设备安装工程专业承包壹级、房屋建筑工程施工总承包贰级、园林古建筑工程专业承包贰级、建筑幕墙工程设计专项乙级及钢结构工程专业承包叁级等资质,并已取得ISO9001质量管理体系认证、ISO14001环境管理体系认证及GB/T28001-2001职业健康安全管理体系认证。\n 公司目前拥24项实用新型专利,30余项工程技术科技创新成果,荣获全国装饰行业科技创新成果奖,是国家级高新技术企业。公司是国家与地方标准编修单位之一,参编国家环境保护标准《环境标志产品技术要求建筑装饰工程》(标准号:HJ440-2008)、北京市地方标准。\n 公司连续多年被评为中国最具影响力的优秀设计机构、北京市建筑装饰行业五星级诚信企业、北京市建筑装饰行业龙头企业、改革开放三十年中国装饰成就明星企业、北京市建筑装饰协会建会三十年突出贡献企业等,连续多年在中国装饰百强企业中名列前茅。 经营范围：建筑设计;室内设计;家居配饰设计;工艺美术品设计及创意;企业形象策划;企业营销策划;市场营销策划及创意;技术开发、技术咨询、技术转让;销售建筑材料、装潢材料、五金交电、机电设备及配件、工艺礼品、金银饰品;货物进出口、技术进出口、代理进出口。承办展览展示活动;组织文化艺术交流活动。(企业依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动。) |
|
|
ST弘高[002504]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| ST弘高[002504] | 2021-09-17 | 1.850 | 4.52% | 0.08 | 12.86万 | 2,358.07万 | 1.860 | 1.770 | 1.770 | 1.770 |
| ST弘高[002504] | 2021-09-16 | 1.770 | -1.12% | -0.02 | 5.45万 | 969.75万 | 1.800 | 1.760 | 1.800 | 1.790 |
| ST弘高[002504] | 2021-09-15 | 1.790 | 2.87% | 0.05 | 6.84万 | 1,207.26万 | 1.790 | 1.730 | 1.730 | 1.740 |
| ST弘高[002504] | 2021-09-14 | 1.740 | -3.33% | -0.06 | 8.64万 | 1,529.97万 | 1.810 | 1.730 | 1.790 | 1.800 |
| ST弘高[002504] | 2021-09-13 | 1.800 | 1.69% | 0.03 | 10.08万 | 1,780.06万 | 1.820 | 1.710 | 1.760 | 1.770 |
| ST弘高[002504] | 2021-09-10 | 1.770 | -3.80% | -0.07 | 12.98万 | 2,334.69万 | 1.860 | 1.760 | 1.840 | 1.840 |
| ST弘高[002504] | 2021-09-09 | 1.840 | 0.00% | 0.00 | 9.97万 | 1,847.41万 | 1.890 | 1.820 | 1.830 | 1.840 |
| ST弘高[002504] | 2021-09-08 | 1.840 | 2.79% | 0.05 | 12.88万 | 2,368.16万 | 1.880 | 1.780 | 1.790 | 1.790 |
| ST弘高[002504] | 2021-09-07 | 1.790 | 0.00% | 0.00 | 11.77万 | 2,095.35万 | 1.810 | 1.730 | 1.750 | 1.790 |
| ST弘高[002504] | 2021-09-06 | 1.790 | -4.79% | -0.09 | 19.62万 | 3,555.15万 | 1.860 | 1.790 | 1.850 | 1.880 |
| ST弘高[002504] | 2021-09-03 | 1.880 | 5.03% | 0.09 | 28.16万 | 5,281.72万 | 1.880 | 1.820 | 1.830 | 1.790 |
| ST弘高[002504] | 2021-09-02 | 1.790 | 0.56% | 0.01 | 8.09万 | 1,431.26万 | 1.790 | 1.750 | 1.770 | 1.780 |
| ST弘高[002504] | 2021-09-01 | 1.780 | 2.89% | 0.05 | 13.31万 | 2,354.19万 | 1.820 | 1.700 | 1.730 | 1.730 |
| ST弘高[002504] | 2021-08-31 | 1.730 | -0.57% | -0.01 | 8.03万 | 1,387.33万 | 1.740 | 1.710 | 1.730 | 1.740 |
| ST弘高[002504] | 2021-08-30 | 1.740 | 0.00% | 0.00 | 12.87万 | 2,225.75万 | 1.760 | 1.710 | 1.740 | 1.740 |
| ST弘高[002504] | 2021-08-27 | 1.740 | 4.82% | 0.08 | 19.43万 | 3,349.00万 | 1.740 | 1.650 | 1.650 | 1.660 |
| ST弘高[002504] | 2021-08-26 | 1.660 | 1.22% | 0.02 | 8.19万 | 1,347.12万 | 1.670 | 1.600 | 1.630 | 1.640 |
| ST弘高[002504] | 2021-08-25 | 1.640 | 0.61% | 0.01 | 7.02万 | 1,156.58万 | 1.660 | 1.610 | 1.620 | 1.630 |
| ST弘高[002504] | 2021-08-24 | 1.630 | -4.12% | -0.07 | 9.16万 | 1,525.25万 | 1.700 | 1.630 | 1.700 | 1.700 |
| ST弘高[002504] | 2021-08-23 | 1.700 | 1.80% | 0.03 | 5.93万 | 1,001.41万 | 1.710 | 1.660 | 1.660 | 1.670 |
| ST弘高[002504] | 2021-08-20 | 1.670 | -1.76% | -0.03 | 7.08万 | 1,180.40万 | 1.700 | 1.650 | 1.690 | 1.700 |
| ST弘高[002504] | 2021-08-19 | 1.700 | 0.59% | 0.01 | 9.66万 | 1,641.31万 | 1.730 | 1.670 | 1.680 | 1.690 |
| ST弘高[002504] | 2021-08-18 | 1.690 | 3.05% | 0.05 | 13.90万 | 2,297.84万 | 1.710 | 1.610 | 1.630 | 1.640 |
| ST弘高[002504] | 2021-08-17 | 1.640 | 1.86% | 0.03 | 21.32万 | 3,539.98万 | 1.690 | 1.600 | 1.610 | 1.610 |
| ST弘高[002504] | 2021-08-16 | 1.610 | 2.55% | 0.04 | 9.30万 | 1,492.69万 | 1.630 | 1.560 | 1.570 | 1.570 |
| ST弘高[002504] | 2021-08-13 | 1.570 | -0.63% | -0.01 | 5.12万 | 802.93万 | 1.580 | 1.560 | 1.580 | 1.580 |
| ST弘高[002504] | 2021-08-12 | 1.580 | -0.63% | -0.01 | 4.56万 | 717.54万 | 1.590 | 1.560 | 1.590 | 1.590 |
| ST弘高[002504] | 2021-08-11 | 1.590 | -0.63% | -0.01 | 4.82万 | 761.65万 | 1.600 | 1.570 | 1.600 | 1.600 |
| ST弘高[002504] | 2021-08-10 | 1.600 | 0.00% | 0.00 | 5.06万 | 806.10万 | 1.610 | 1.580 | 1.600 | 1.600 |
| ST弘高[002504] | 2021-08-09 | 1.600 | 1.91% | 0.03 | 4.74万 | 751.72万 | 1.610 | 1.560 | 1.570 | 1.570 |
| ST弘高[002504] | 2021-08-06 | 1.570 | 0.64% | 0.01 | 4.12万 | 642.41万 | 1.580 | 1.540 | 1.560 | 1.560 |
| ST弘高[002504] | 2021-08-05 | 1.560 | -1.89% | -0.03 | 4.54万 | 716.20万 | 1.600 | 1.560 | 1.580 | 1.590 |
| ST弘高[002504] | 2021-08-04 | 1.590 | -1.24% | -0.02 | 5.33万 | 848.54万 | 1.610 | 1.580 | 1.600 | 1.610 |
| ST弘高[002504] | 2021-08-03 | 1.610 | 2.55% | 0.04 | 7.89万 | 1,258.58万 | 1.630 | 1.550 | 1.560 | 1.570 |
| ST弘高[002504] | 2021-08-02 | 1.570 | 2.61% | 0.04 | 6.64万 | 1,036.44万 | 1.590 | 1.520 | 1.530 | 1.530 |
| ST弘高[002504] | 2021-07-30 | 1.530 | -1.29% | -0.02 | 5.64万 | 867.20万 | 1.560 | 1.520 | 1.540 | 1.550 |
| ST弘高[002504] | 2021-07-29 | 1.550 | 2.65% | 0.04 | 6.15万 | 947.57万 | 1.570 | 1.510 | 1.510 | 1.510 |
| ST弘高[002504] | 2021-07-28 | 1.510 | -5.03% | -0.08 | 8.63万 | 1,321.33万 | 1.580 | 1.510 | 1.570 | 1.590 |
| ST弘高[002504] | 2021-07-27 | 1.590 | 0.00% | 0.00 | 6.81万 | 1,086.79万 | 1.630 | 1.580 | 1.590 | 1.590 |
| ST弘高[002504] | 2021-07-26 | 1.590 | -4.79% | -0.08 | 10.99万 | 1,788.35万 | 1.680 | 1.590 | 1.670 | 1.670 |
| ST弘高[002504] | 2021-07-23 | 1.670 | -2.91% | -0.05 | 9.17万 | 1,544.05万 | 1.710 | 1.650 | 1.710 | 1.720 |
| ST弘高[002504] | 2021-07-22 | 1.720 | -1.15% | -0.02 | 7.26万 | 1,247.53万 | 1.740 | 1.700 | 1.730 | 1.740 |
| ST弘高[002504] | 2021-07-21 | 1.740 | 1.16% | 0.02 | 7.38万 | 1,285.21万 | 1.770 | 1.710 | 1.730 | 1.720 |
| ST弘高[002504] | 2021-07-20 | 1.720 | 0.00% | 0.00 | 5.81万 | 999.90万 | 1.740 | 1.690 | 1.700 | 1.720 |
| ST弘高[002504] | 2021-07-19 | 1.720 | -1.71% | -0.03 | 7.55万 | 1,304.24万 | 1.750 | 1.700 | 1.740 | 1.750 |
| ST弘高[002504] | 2021-07-16 | 1.750 | -1.69% | -0.03 | 10.09万 | 1,789.47万 | 1.810 | 1.740 | 1.770 | 1.780 |
| ST弘高[002504] | 2021-07-15 | 1.780 | 2.30% | 0.04 | 12.91万 | 2,233.22万 | 1.780 | 1.680 | 1.730 | 1.740 |
| ST弘高[002504] | 2021-07-14 | 1.740 | -4.92% | -0.09 | 16.62万 | 2,929.17万 | 1.830 | 1.740 | 1.820 | 1.830 |
| ST弘高[002504] | 2021-07-13 | 1.830 | 1.10% | 0.02 | 9.90万 | 1,803.55万 | 1.840 | 1.790 | 1.800 | 1.810 |
| ST弘高[002504] | 2021-07-12 | 1.810 | -0.55% | -0.01 | 15.22万 | 2,772.26万 | 1.870 | 1.780 | 1.820 | 1.820 |
| ST弘高[002504] | 2021-07-09 | 1.820 | 3.41% | 0.06 | 14.75万 | 2,642.89万 | 1.830 | 1.740 | 1.750 | 1.760 |
| ST弘高[002504] | 2021-07-08 | 1.760 | 0.00% | 0.00 | 14.62万 | 2,549.22万 | 1.780 | 1.710 | 1.760 | 1.760 |
| ST弘高[002504] | 2021-07-07 | 1.760 | -1.12% | -0.02 | 14.83万 | 2,625.16万 | 1.820 | 1.730 | 1.740 | 1.780 |
| ST弘高[002504] | 2021-07-06 | 1.780 | 3.49% | 0.06 | 16.32万 | 2,864.68万 | 1.800 | 1.710 | 1.730 | 1.720 |
| ST弘高[002504] | 2021-07-05 | 1.720 | 4.24% | 0.07 | 16.55万 | 2,821.10万 | 1.730 | 1.650 | 1.660 | 1.650 |
| ST弘高[002504] | 2021-07-02 | 1.650 | 0.00% | 0.00 | 12.51万 | 2,026.05万 | 1.660 | 1.580 | 1.650 | 1.650 |
| ST弘高[002504] | 2021-07-01 | 1.650 | -5.17% | -0.09 | 20.38万 | 3,446.22万 | 1.770 | 1.650 | 1.740 | 1.740 |
| ST弘高[002504] | 2021-06-30 | 1.740 | 0.00% | 0.00 | 22.15万 | 3,918.89万 | 1.820 | 1.710 | 1.720 | 1.740 |
| ST弘高[002504] | 2021-06-29 | 1.740 | -4.92% | -0.09 | 21.24万 | 3,721.01万 | 1.800 | 1.740 | 1.800 | 1.830 |
| ST弘高[002504] | 2021-06-28 | 1.830 | 4.57% | 0.08 | 29.20万 | 5,254.16万 | 1.840 | 1.700 | 1.760 | 1.750 |
| ST弘高[002504] | 2021-06-25 | 1.750 | 2.34% | 0.04 | 17.96万 | 3,103.87万 | 1.760 | 1.690 | 1.710 | 1.710 |
| ST弘高[002504] | 2021-06-24 | 1.710 | 3.01% | 0.05 | 19.56万 | 3,295.17万 | 1.730 | 1.640 | 1.660 | 1.660 |
| ST弘高[002504] | 2021-06-23 | 1.660 | 1.22% | 0.02 | 10.99万 | 1,809.22万 | 1.670 | 1.630 | 1.640 | 1.640 |
| ST弘高[002504] | 2021-06-22 | 1.640 | 3.14% | 0.05 | 12.88万 | 2,085.05万 | 1.650 | 1.570 | 1.590 | 1.590 |
| ST弘高[002504] | 2021-06-21 | 1.590 | 0.63% | 0.01 | 10.36万 | 1,634.76万 | 1.610 | 1.550 | 1.580 | 1.580 |
| ST弘高[002504] | 2021-06-18 | 1.580 | -0.63% | -0.01 | 8.23万 | 1,295.05万 | 1.600 | 1.550 | 1.590 | 1.590 |
| ST弘高[002504] | 2021-06-17 | 1.590 | 2.58% | 0.04 | 11.89万 | 1,878.95万 | 1.610 | 1.540 | 1.560 | 1.550 |
| ST弘高[002504] | 2021-06-16 | 1.550 | 0.00% | 0.00 | 8.21万 | 1,271.94万 | 1.570 | 1.530 | 1.540 | 1.550 |
| ST弘高[002504] | 2021-06-15 | 1.550 | 0.65% | 0.01 | 10.91万 | 1,690.81万 | 1.590 | 1.520 | 1.540 | 1.540 |
| ST弘高[002504] | 2021-06-11 | 1.540 | -1.91% | -0.03 | 13.93万 | 2,155.97万 | 1.580 | 1.520 | 1.520 | 1.570 |
| ST弘高[002504] | 2021-06-10 | 1.570 | -3.68% | -0.06 | 19.48万 | 3,095.10万 | 1.660 | 1.550 | 1.620 | 1.630 |
| ST弘高[002504] | 2021-06-09 | 1.630 | 3.82% | 0.06 | 16.46万 | 2,647.57万 | 1.640 | 1.560 | 1.590 | 1.570 |
| ST弘高[002504] | 2021-06-08 | 1.570 | 2.61% | 0.04 | 16.92万 | 2,652.32万 | 1.600 | 1.510 | 1.530 | 1.530 |
| ST弘高[002504] | 2021-06-07 | 1.530 | 1.32% | 0.02 | 11.63万 | 1,768.98万 | 1.540 | 1.470 | 1.510 | 1.510 |
| ST弘高[002504] | 2021-06-04 | 1.510 | -1.95% | -0.03 | 15.87万 | 2,412.88万 | 1.550 | 1.490 | 1.520 | 1.540 |
| ST弘高[002504] | 2021-06-03 | 1.540 | 4.76% | 0.07 | 24.21万 | 3,680.60万 | 1.540 | 1.450 | 1.460 | 1.470 |
| ST弘高[002504] | 2021-06-02 | 1.470 | -1.34% | -0.02 | 10.52万 | 1,536.69万 | 1.490 | 1.430 | 1.480 | 1.490 |
| ST弘高[002504] | 2021-06-01 | 1.490 | -0.67% | -0.01 | 9.78万 | 1,442.39万 | 1.500 | 1.460 | 1.490 | 1.500 |
| ST弘高[002504] | 2021-05-31 | 1.500 | 3.45% | 0.05 | 15.40万 | 2,288.66万 | 1.510 | 1.440 | 1.450 | 1.450 |
| ST弘高[002504] | 2021-05-28 | 1.450 | 0.69% | 0.01 | 10.79万 | 1,563.24万 | 1.470 | 1.430 | 1.440 | 1.440 |
| ST弘高[002504] | 2021-05-26 | 1.400 | 2.19% | 0.03 | 11.31万 | 1,559.26万 | 1.410 | 1.350 | 1.380 | 1.370 |
| ST弘高[002504] | 2021-05-25 | 1.370 | -0.72% | -0.01 | 9.08万 | 1,261.59万 | 1.420 | 1.370 | 1.380 | 1.380 |
| ST弘高[002504] | 2021-05-24 | 1.380 | 1.47% | 0.02 | 11.10万 | 1,541.34万 | 1.420 | 1.350 | 1.360 | 1.360 |
| ST弘高[002504] | 2021-05-21 | 1.360 | 0.00% | 0.00 | 8.57万 | 1,158.10万 | 1.380 | 1.320 | 1.330 | 1.360 |
| ST弘高[002504] | 2021-05-20 | 1.360 | -4.90% | -0.07 | 16.42万 | 2,254.32万 | 1.440 | 1.360 | 1.420 | 1.430 |
| ST弘高[002504] | 2021-05-19 | 1.430 | -1.38% | -0.02 | 10.79万 | 1,568.58万 | 1.480 | 1.430 | 1.440 | 1.450 |
| ST弘高[002504] | 2021-05-18 | 1.450 | -5.23% | -0.08 | 15.62万 | 2,280.84万 | 1.510 | 1.450 | 1.450 | 1.530 |
| ST弘高[002504] | 2021-05-17 | 1.530 | -4.97% | -0.08 | 2.62万 | 401.26万 | 1.540 | 1.530 | 1.530 | 1.610 |
| ST弘高[002504] | 2021-05-14 | 1.610 | 0.63% | 0.01 | 18.44万 | 2,964.52万 | 1.650 | 1.560 | 1.590 | 1.600 |
| ST弘高[002504] | 2021-05-13 | 1.600 | 2.56% | 0.04 | 23.13万 | 3,697.00万 | 1.640 | 1.530 | 1.550 | 1.560 |
| ST弘高[002504] | 2021-05-12 | 1.560 | -1.27% | -0.02 | 14.70万 | 2,286.89万 | 1.590 | 1.530 | 1.560 | 1.580 |
| ST弘高[002504] | 2021-05-11 | 1.580 | -1.25% | -0.02 | 25.23万 | 3,949.61万 | 1.620 | 1.530 | 1.580 | 1.600 |
| ST弘高[002504] | 2021-05-10 | 1.600 | 5.26% | 0.08 | 31.21万 | 4,791.16万 | 1.600 | 1.480 | 1.520 | 1.520 |
| ST弘高[002504] | 2021-05-07 | 1.520 | 4.83% | 0.07 | 33.29万 | 4,971.24万 | 1.520 | 1.410 | 1.450 | 1.450 |
| ST弘高[002504] | 2021-05-06 | 1.450 | -4.61% | -0.07 | 30.34万 | 4,404.06万 | 1.490 | 1.440 | 1.470 | 1.520 |
| ST弘高[002504] | 2021-04-30 | 1.520 | -1.94% | -0.03 | 41.66万 | 6,260.32万 | 1.580 | 1.480 | 1.500 | 1.550 |
| ST弘高[002504] | 2021-04-29 | 1.550 | -4.91% | -0.08 | 2.11万 | 326.86万 | 1.550 | 1.550 | 1.550 | 1.630 |
| ST弘高[002504] | 2021-04-28 | 1.630 | -5.23% | -0.09 | 1.21万 | 197.87万 | 1.630 | 1.630 | 1.630 | 1.720 |
| ST弘高[002504] | 2021-04-27 | 1.720 | -4.97% | -0.09 | 1.01万 | 174.12万 | 1.720 | 1.720 | 1.720 | 1.810 |
| ST弘高[002504] | 2021-04-26 | 1.810 | -5.24% | -0.10 | 739700 | 133.89万 | 1.810 | 1.810 | 1.810 | 1.910 |
| ST弘高[002504] | 2021-04-23 | 1.910 | -4.98% | -0.10 | 1.15万 | 219.06万 | 1.910 | 1.910 | 1.910 | 2.010 |
| 弘高创意[002504] | 2021-04-21 | 2.010 | -2.43% | -0.05 | 11.24万 | 2,269.31万 | 2.070 | 2.000 | 2.060 | 2.060 |
| 弘高创意[002504] | 2021-04-20 | 2.060 | -0.96% | -0.02 | 11.29万 | 2,348.80万 | 2.120 | 2.060 | 2.080 | 2.080 |
| 弘高创意[002504] | 2021-04-19 | 2.080 | -0.95% | -0.02 | 16.34万 | 3,438.26万 | 2.140 | 2.070 | 2.080 | 2.100 |
| 弘高创意[002504] | 2021-04-16 | 2.100 | 3.96% | 0.08 | 21.69万 | 4,513.18万 | 2.140 | 2.010 | 2.020 | 2.020 |
| 弘高创意[002504] | 2021-04-15 | 2.020 | 0.00% | 0.00 | 10.28万 | 2,059.88万 | 2.030 | 1.980 | 2.000 | 2.020 |
| 弘高创意[002504] | 2021-04-14 | 2.020 | 2.54% | 0.05 | 8.87万 | 1,754.31万 | 2.020 | 1.930 | 1.960 | 1.970 |
| 弘高创意[002504] | 2021-04-13 | 1.970 | -1.99% | -0.04 | 9.79万 | 1,948.83万 | 2.030 | 1.970 | 2.010 | 2.010 |
| 弘高创意[002504] | 2021-04-12 | 2.010 | -2.43% | -0.05 | 14.08万 | 2,845.91万 | 2.060 | 2.000 | 2.060 | 2.060 |
| 弘高创意[002504] | 2021-04-09 | 2.060 | 0.00% | 0.00 | 12.31万 | 2,519.83万 | 2.070 | 2.030 | 2.060 | 2.060 |
| 弘高创意[002504] | 2021-04-08 | 2.060 | -3.29% | -0.07 | 17.57万 | 3,688.79万 | 2.150 | 2.060 | 2.120 | 2.130 |
| 弘高创意[002504] | 2021-04-07 | 2.130 | 2.90% | 0.06 | 21.83万 | 4,548.96万 | 2.130 | 2.030 | 2.060 | 2.070 |
| 弘高创意[002504] | 2021-04-06 | 2.070 | 0.00% | 0.00 | 14.28万 | 2,934.81万 | 2.080 | 2.040 | 2.070 | 2.070 |
| 弘高创意[002504] | 2021-04-02 | 2.070 | 0.00% | 0.00 | 16.71万 | 3,431.63万 | 2.090 | 2.020 | 2.050 | 2.070 |
| 弘高创意[002504] | 2021-04-01 | 2.070 | 0.49% | 0.01 | 22.18万 | 4,529.07万 | 2.090 | 2.000 | 2.060 | 2.060 |
| 弘高创意[002504] | 2021-03-31 | 2.060 | 0.49% | 0.01 | 16.88万 | 3,489.73万 | 2.100 | 2.040 | 2.050 | 2.050 |
| 弘高创意[002504] | 2021-03-30 | 2.050 | -0.97% | -0.02 | 26.77万 | 5,531.13万 | 2.130 | 2.010 | 2.050 | 2.070 |
| 弘高创意[002504] | 2021-03-29 | 2.070 | -2.82% | -0.06 | 33.52万 | 6,916.29万 | 2.140 | 2.030 | 2.140 | 2.130 |
| 弘高创意[002504] | 2021-03-26 | 2.130 | -0.47% | -0.01 | 22.96万 | 4,862.08万 | 2.140 | 2.090 | 2.100 | 2.140 |
| 弘高创意[002504] | 2021-03-25 | 2.140 | -2.73% | -0.06 | 35.77万 | 7,541.04万 | 2.180 | 2.060 | 2.160 | 2.200 |
| 弘高创意[002504] | 2021-03-24 | 2.200 | -5.58% | -0.13 | 54.97万 | 1.20亿 | 2.230 | 2.120 | 2.160 | 2.330 |
| 弘高创意[002504] | 2021-03-23 | 2.330 | 2.64% | 0.06 | 91.45万 | 2.17亿 | 2.500 | 2.220 | 2.270 | 2.270 |
| 弘高创意[002504] | 2021-03-22 | 2.270 | 10.19% | 0.21 | 58.00万 | 1.30亿 | 2.270 | 2.080 | 2.080 | 2.060 |
| 弘高创意[002504] | 2021-03-19 | 2.060 | -6.79% | -0.15 | 70.06万 | 1.49亿 | 2.230 | 2.040 | 2.150 | 2.210 |
| 弘高创意[002504] | 2021-03-18 | 2.210 | 9.95% | 0.20 | 70.20万 | 1.52亿 | 2.210 | 1.940 | 2.010 | 2.010 |
| 弘高创意[002504] | 2021-03-17 | 2.010 | 2.03% | 0.04 | 34.79万 | 7,163.59万 | 2.170 | 1.980 | 2.030 | 1.970 |
| 弘高创意[002504] | 2021-03-16 | 1.970 | 5.35% | 0.10 | 20.97万 | 4,043.39万 | 1.990 | 1.860 | 1.880 | 1.870 |
| 弘高创意[002504] | 2021-03-15 | 1.870 | -0.53% | -0.01 | 17.50万 | 3,259.19万 | 1.900 | 1.810 | 1.840 | 1.880 |
| 弘高创意[002504] | 2021-03-12 | 1.880 | -5.05% | -0.10 | 38.17万 | 6,970.64万 | 1.940 | 1.780 | 1.940 | 1.980 |
| 弘高创意[002504] | 2021-03-11 | 1.980 | 2.59% | 0.05 | 6.01万 | 1,176.37万 | 1.990 | 1.920 | 1.930 | 1.930 |
| 弘高创意[002504] | 2021-03-10 | 1.930 | -3.02% | -0.06 | 9.76万 | 1,921.11万 | 2.020 | 1.910 | 2.000 | 1.990 |
| 弘高创意[002504] | 2021-03-09 | 1.990 | -1.97% | -0.04 | 8.22万 | 1,635.53万 | 2.070 | 1.940 | 2.050 | 2.030 |
| 弘高创意[002504] | 2021-03-08 | 2.030 | -1.46% | -0.03 | 10.64万 | 2,183.48万 | 2.090 | 2.010 | 2.090 | 2.060 |
| 弘高创意[002504] | 2021-03-05 | 2.060 | 1.98% | 0.04 | 11.50万 | 2,341.63万 | 2.070 | 2.010 | 2.040 | 2.020 |
| 弘高创意[002504] | 2021-03-04 | 2.020 | 1.51% | 0.03 | 10.06万 | 2,011.32万 | 2.020 | 1.970 | 1.990 | 1.990 |
| 弘高创意[002504] | 2021-03-03 | 1.990 | 1.02% | 0.02 | 4.98万 | 972.54万 | 1.990 | 1.920 | 1.940 | 1.970 |
| 弘高创意[002504] | 2021-03-02 | 1.970 | -1.50% | -0.03 | 6.49万 | 1,286.02万 | 2.040 | 1.940 | 1.990 | 2.000 |
| 弘高创意[002504] | 2021-03-01 | 2.000 | 2.04% | 0.04 | 6.38万 | 1,259.53万 | 2.000 | 1.950 | 1.970 | 1.960 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |