| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 鼎龙文化[002502] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 鼎龙文化[002502]
鼎龙文化股份有限公司成立于1997年,是深交所上市公司,中国泛娱乐IP全产业链的领导者。骅威文化集影视动漫、网络游戏、IP衍生品开发、文化产业投资等业务于一体,旗下拥有19家子公司,遍布北京、上海、深圳、杭州、福州等多个城市。骅威文化立足深圳,放眼全球,秉承传递快乐文化的宗旨,致力于打造基于互联网文化,以优质IP运营为载体,以内容创新为核心,集动漫影视、网络游戏、周边衍生产品等为一体多元互联的综合性互联网文化集团。 经营范围：对高新科技项目、文化产业项目、文化休闲娱乐服务业的投资;工业产品设计,多媒体和动漫技术的研发,电子信息技术的应用和开发、游戏软件的技术开发;广播剧,电视剧,动画片(制作须另申报),专题、专栏(不含时政新闻类),综艺的制作、复制、发行(广播电视节目制作经营许可证有效期至2017年3月10日);影视广告制作,代理、发布、发行、摄制电影(单片),从事互联网文化活动。文化活动策划;设计、制造和销售:模型、工艺品(不含金银饰品)、五金制品、塑胶制品;销售:家用电器、服装、箱包、皮革制品、文体用品及器材、日用百货。食品经营(由分支机构经营)。文化娱乐经纪代理。投资兴办实业;受托资产管理、投资管理(不得从事信托、金融资产管理、证券产权管理等业务);投资顾问(不含限制项目);受托管理股权投资基金、对未上市企业进行股权投资、开展股权投资和企业上市咨询业务(不得从事证券投资活动,不得以公开方式募集资金资金开展投资活动,不得从事公开募集基金管理业务);货物进出口、技术进出口(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
鼎龙文化[002502]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 鼎龙文化[002502] | 2021-09-17 | 7.080 | 8.26% | 0.54 | 43.35万 | 2.99亿 | 7.150 | 6.510 | 6.540 | 6.540 |
| 鼎龙文化[002502] | 2021-09-16 | 6.540 | 0.93% | 0.06 | 62.47万 | 4.13亿 | 6.830 | 6.310 | 6.360 | 6.480 |
| 鼎龙文化[002502] | 2021-09-15 | 6.480 | 10.02% | 0.59 | 26.21万 | 1.65亿 | 6.480 | 5.710 | 5.730 | 5.890 |
| 鼎龙文化[002502] | 2021-09-14 | 5.890 | 0.51% | 0.03 | 37.31万 | 2.22亿 | 6.140 | 5.790 | 5.890 | 5.860 |
| 鼎龙文化[002502] | 2021-09-13 | 5.860 | 6.55% | 0.36 | 30.46万 | 1.75亿 | 5.980 | 5.400 | 5.580 | 5.500 |
| 鼎龙文化[002502] | 2021-09-10 | 5.500 | -3.51% | -0.20 | 32.44万 | 1.80亿 | 5.750 | 5.420 | 5.690 | 5.700 |
| 鼎龙文化[002502] | 2021-09-09 | 5.700 | 10.04% | 0.52 | 36.30万 | 2.02亿 | 5.700 | 5.170 | 5.260 | 5.180 |
| 鼎龙文化[002502] | 2021-09-08 | 5.180 | 2.37% | 0.12 | 14.71万 | 7,575.77万 | 5.220 | 5.060 | 5.060 | 5.060 |
| 鼎龙文化[002502] | 2021-09-07 | 5.060 | -0.98% | -0.05 | 10.41万 | 5,273.01万 | 5.190 | 5.030 | 5.190 | 5.110 |
| 鼎龙文化[002502] | 2021-09-06 | 5.110 | 3.44% | 0.17 | 20.89万 | 1.05亿 | 5.180 | 4.870 | 4.940 | 4.940 |
| 鼎龙文化[002502] | 2021-09-03 | 4.940 | -1.59% | -0.08 | 12.30万 | 6,101.44万 | 5.090 | 4.860 | 5.010 | 5.020 |
| 鼎龙文化[002502] | 2021-09-02 | 5.020 | 0.20% | 0.01 | 8.50万 | 4,281.11万 | 5.130 | 4.930 | 4.950 | 5.010 |
| 鼎龙文化[002502] | 2021-09-01 | 5.010 | -3.47% | -0.18 | 17.48万 | 8,828.21万 | 5.260 | 4.970 | 5.130 | 5.190 |
| 鼎龙文化[002502] | 2021-08-31 | 5.190 | 4.64% | 0.23 | 15.73万 | 7,995.73万 | 5.210 | 4.920 | 4.960 | 4.960 |
| 鼎龙文化[002502] | 2021-08-30 | 4.960 | -1.59% | -0.08 | 13.10万 | 6,558.52万 | 5.090 | 4.940 | 4.980 | 5.040 |
| 鼎龙文化[002502] | 2021-08-27 | 5.040 | -0.98% | -0.05 | 16.28万 | 8,344.05万 | 5.330 | 5.030 | 5.100 | 5.090 |
| 鼎龙文化[002502] | 2021-08-26 | 5.090 | -0.39% | -0.02 | 13.77万 | 6,976.02万 | 5.160 | 5.010 | 5.100 | 5.110 |
| 鼎龙文化[002502] | 2021-08-25 | 5.110 | 3.44% | 0.17 | 18.18万 | 9,139.61万 | 5.140 | 4.910 | 4.920 | 4.940 |
| 鼎龙文化[002502] | 2021-08-24 | 4.940 | -1.98% | -0.10 | 11.22万 | 5,576.47万 | 5.080 | 4.910 | 5.070 | 5.040 |
| 鼎龙文化[002502] | 2021-08-23 | 5.040 | 5.00% | 0.24 | 17.49万 | 8,693.06万 | 5.090 | 4.770 | 4.780 | 4.800 |
| 鼎龙文化[002502] | 2021-08-20 | 4.800 | -0.41% | -0.02 | 14.81万 | 7,022.37万 | 4.850 | 4.650 | 4.820 | 4.820 |
| 鼎龙文化[002502] | 2021-08-19 | 4.820 | -2.43% | -0.12 | 16.95万 | 8,259.47万 | 5.080 | 4.770 | 5.000 | 4.940 |
| 鼎龙文化[002502] | 2021-08-18 | 4.940 | -0.60% | -0.03 | 22.22万 | 1.11亿 | 5.100 | 4.870 | 4.950 | 4.970 |
| 鼎龙文化[002502] | 2021-08-17 | 4.970 | -3.87% | -0.20 | 19.79万 | 1.00亿 | 5.220 | 4.940 | 5.220 | 5.170 |
| 鼎龙文化[002502] | 2021-08-16 | 5.170 | 1.17% | 0.06 | 25.59万 | 1.34亿 | 5.420 | 5.090 | 5.090 | 5.110 |
| 鼎龙文化[002502] | 2021-08-13 | 5.110 | 3.02% | 0.15 | 24.50万 | 1.24亿 | 5.180 | 4.950 | 5.000 | 4.960 |
| 鼎龙文化[002502] | 2021-08-12 | 4.960 | -4.06% | -0.21 | 22.40万 | 1.12亿 | 5.190 | 4.940 | 5.170 | 5.170 |
| 鼎龙文化[002502] | 2021-08-11 | 5.170 | 1.37% | 0.07 | 23.84万 | 1.22亿 | 5.230 | 5.010 | 5.100 | 5.100 |
| 鼎龙文化[002502] | 2021-08-10 | 5.100 | 4.94% | 0.24 | 43.10万 | 2.16亿 | 5.200 | 4.870 | 4.870 | 4.860 |
| 鼎龙文化[002502] | 2021-08-09 | 4.860 | 9.95% | 0.44 | 39.32万 | 1.87亿 | 4.860 | 4.330 | 4.330 | 4.420 |
| 鼎龙文化[002502] | 2021-08-06 | 4.420 | 0.68% | 0.03 | 8.04万 | 3,494.04万 | 4.420 | 4.260 | 4.360 | 4.390 |
| 鼎龙文化[002502] | 2021-08-05 | 4.390 | -1.57% | -0.07 | 11.91万 | 5,244.90万 | 4.520 | 4.340 | 4.480 | 4.460 |
| 鼎龙文化[002502] | 2021-08-04 | 4.460 | 1.13% | 0.05 | 13.42万 | 5,931.86万 | 4.510 | 4.350 | 4.380 | 4.410 |
| 鼎龙文化[002502] | 2021-08-03 | 4.410 | 1.15% | 0.05 | 17.61万 | 7,792.48万 | 4.500 | 4.310 | 4.350 | 4.360 |
| 鼎龙文化[002502] | 2021-08-02 | 4.360 | 2.59% | 0.11 | 16.21万 | 7,018.69万 | 4.450 | 4.160 | 4.230 | 4.250 |
| 鼎龙文化[002502] | 2021-07-30 | 4.250 | -4.06% | -0.18 | 16.95万 | 7,233.40万 | 4.420 | 4.210 | 4.350 | 4.430 |
| 鼎龙文化[002502] | 2021-07-29 | 4.430 | 0.45% | 0.02 | 25.28万 | 1.12亿 | 4.570 | 4.350 | 4.410 | 4.410 |
| 鼎龙文化[002502] | 2021-07-28 | 4.410 | 5.76% | 0.24 | 36.67万 | 1.60亿 | 4.520 | 4.050 | 4.210 | 4.170 |
| 鼎龙文化[002502] | 2021-07-27 | 4.170 | 2.46% | 0.10 | 21.96万 | 9,266.34万 | 4.330 | 4.060 | 4.090 | 4.070 |
| 鼎龙文化[002502] | 2021-07-26 | 4.070 | -0.25% | -0.01 | 7.53万 | 3,073.47万 | 4.140 | 4.030 | 4.080 | 4.080 |
| 鼎龙文化[002502] | 2021-07-23 | 4.080 | -1.92% | -0.08 | 9.60万 | 3,930.94万 | 4.160 | 4.050 | 4.160 | 4.160 |
| 鼎龙文化[002502] | 2021-07-22 | 4.160 | 0.73% | 0.03 | 5.50万 | 2,282.30万 | 4.180 | 4.100 | 4.130 | 4.130 |
| 鼎龙文化[002502] | 2021-07-21 | 4.130 | 0.49% | 0.02 | 5.03万 | 2,079.50万 | 4.180 | 4.110 | 4.130 | 4.110 |
| 鼎龙文化[002502] | 2021-07-20 | 4.110 | -0.72% | -0.03 | 4.76万 | 1,952.15万 | 4.130 | 4.070 | 4.090 | 4.140 |
| 鼎龙文化[002502] | 2021-07-19 | 4.140 | -2.13% | -0.09 | 8.71万 | 3,627.94万 | 4.260 | 4.100 | 4.250 | 4.230 |
| 鼎龙文化[002502] | 2021-07-16 | 4.230 | 1.44% | 0.06 | 9.38万 | 3,980.51万 | 4.310 | 4.160 | 4.210 | 4.170 |
| 鼎龙文化[002502] | 2021-07-15 | 4.170 | -2.11% | -0.09 | 9.40万 | 3,913.50万 | 4.210 | 4.090 | 4.190 | 4.260 |
| 鼎龙文化[002502] | 2021-07-14 | 4.260 | -0.47% | -0.02 | 15.41万 | 6,560.95万 | 4.350 | 4.170 | 4.270 | 4.280 |
| 鼎龙文化[002502] | 2021-07-13 | 4.280 | 1.66% | 0.07 | 13.08万 | 5,554.39万 | 4.310 | 4.160 | 4.250 | 4.210 |
| 鼎龙文化[002502] | 2021-07-12 | 4.210 | -0.94% | -0.04 | 15.79万 | 6,769.72万 | 4.380 | 4.190 | 4.260 | 4.250 |
| 鼎龙文化[002502] | 2021-07-09 | 4.250 | 4.17% | 0.17 | 15.61万 | 6,473.49万 | 4.290 | 4.000 | 4.040 | 4.080 |
| 鼎龙文化[002502] | 2021-07-08 | 4.080 | 0.00% | 0.00 | 9.97万 | 4,110.88万 | 4.180 | 4.060 | 4.060 | 4.080 |
| 鼎龙文化[002502] | 2021-07-07 | 4.080 | -0.49% | -0.02 | 5.92万 | 2,411.71万 | 4.120 | 4.040 | 4.080 | 4.100 |
| 鼎龙文化[002502] | 2021-07-06 | 4.100 | -0.24% | -0.01 | 8.35万 | 3,423.49万 | 4.190 | 4.040 | 4.120 | 4.110 |
| 鼎龙文化[002502] | 2021-07-05 | 4.110 | 1.23% | 0.05 | 9.10万 | 3,715.16万 | 4.170 | 4.000 | 4.060 | 4.060 |
| 鼎龙文化[002502] | 2021-07-02 | 4.060 | 1.50% | 0.06 | 8.79万 | 3,552.03万 | 4.100 | 3.960 | 4.000 | 4.000 |
| 鼎龙文化[002502] | 2021-07-01 | 4.000 | -3.15% | -0.13 | 12.77万 | 5,161.74万 | 4.150 | 3.960 | 4.110 | 4.130 |
| 鼎龙文化[002502] | 2021-06-30 | 4.130 | 0.73% | 0.03 | 9.65万 | 3,994.27万 | 4.200 | 4.070 | 4.100 | 4.100 |
| 鼎龙文化[002502] | 2021-06-29 | 4.100 | -1.68% | -0.07 | 9.24万 | 3,824.12万 | 4.250 | 4.090 | 4.180 | 4.170 |
| 鼎龙文化[002502] | 2021-06-28 | 4.170 | 0.72% | 0.03 | 11.12万 | 4,628.78万 | 4.240 | 4.080 | 4.130 | 4.140 |
| 鼎龙文化[002502] | 2021-06-25 | 4.140 | 1.22% | 0.05 | 8.81万 | 3,633.67万 | 4.200 | 4.080 | 4.100 | 4.090 |
| 鼎龙文化[002502] | 2021-06-24 | 4.090 | -3.76% | -0.16 | 11.49万 | 4,745.99万 | 4.200 | 4.080 | 4.190 | 4.250 |
| 鼎龙文化[002502] | 2021-06-23 | 4.250 | -1.16% | -0.05 | 11.02万 | 4,650.73万 | 4.370 | 4.160 | 4.350 | 4.300 |
| 鼎龙文化[002502] | 2021-06-22 | 4.300 | -0.92% | -0.04 | 19.19万 | 8,444.40万 | 4.550 | 4.240 | 4.380 | 4.340 |
| 鼎龙文化[002502] | 2021-06-21 | 4.340 | 3.83% | 0.16 | 16.35万 | 7,023.46万 | 4.400 | 4.130 | 4.180 | 4.180 |
| 鼎龙文化[002502] | 2021-06-18 | 4.180 | 0.48% | 0.02 | 9.73万 | 3,997.61万 | 4.180 | 4.040 | 4.140 | 4.160 |
| 鼎龙文化[002502] | 2021-06-17 | 4.160 | 1.96% | 0.08 | 9.80万 | 4,031.77万 | 4.190 | 4.070 | 4.080 | 4.080 |
| 鼎龙文化[002502] | 2021-06-16 | 4.080 | -3.32% | -0.14 | 13.54万 | 5,586.95万 | 4.280 | 4.070 | 4.220 | 4.220 |
| 鼎龙文化[002502] | 2021-06-15 | 4.220 | 0.00% | 0.00 | 18.82万 | 8,060.19万 | 4.430 | 4.150 | 4.210 | 4.220 |
| 鼎龙文化[002502] | 2021-06-11 | 4.220 | -0.94% | -0.04 | 15.32万 | 6,523.97万 | 4.370 | 4.210 | 4.320 | 4.260 |
| 鼎龙文化[002502] | 2021-06-10 | 4.260 | -3.84% | -0.17 | 34.28万 | 1.46亿 | 4.440 | 4.160 | 4.360 | 4.430 |
| 鼎龙文化[002502] | 2021-06-09 | 4.430 | 6.24% | 0.26 | 53.83万 | 2.38亿 | 4.590 | 4.060 | 4.170 | 4.170 |
| 鼎龙文化[002502] | 2021-06-08 | 4.170 | -4.14% | -0.18 | 22.30万 | 9,467.77万 | 4.410 | 4.150 | 4.360 | 4.350 |
| 鼎龙文化[002502] | 2021-06-07 | 4.350 | 0.00% | 0.00 | 30.19万 | 1.29亿 | 4.460 | 4.140 | 4.430 | 4.350 |
| 鼎龙文化[002502] | 2021-06-04 | 4.350 | -5.02% | -0.23 | 46.86万 | 2.05亿 | 4.530 | 4.270 | 4.450 | 4.580 |
| 鼎龙文化[002502] | 2021-06-03 | 4.580 | 7.26% | 0.31 | 77.17万 | 3.48亿 | 4.700 | 4.160 | 4.180 | 4.270 |
| 鼎龙文化[002502] | 2021-06-02 | 4.270 | -9.92% | -0.47 | 84.84万 | 3.77亿 | 4.650 | 4.270 | 4.470 | 4.740 |
| 鼎龙文化[002502] | 2021-06-01 | 4.740 | 9.98% | 0.43 | 102.36万 | 4.74亿 | 4.740 | 4.310 | 4.700 | 4.310 |
| 鼎龙文化[002502] | 2021-05-31 | 4.310 | 9.95% | 0.39 | 69.84万 | 2.93亿 | 4.310 | 3.990 | 4.120 | 3.920 |
| 鼎龙文化[002502] | 2021-05-28 | 3.920 | 10.11% | 0.36 | 28.57万 | 1.07亿 | 3.920 | 3.540 | 3.570 | 3.560 |
| 鼎龙文化[002502] | 2021-05-27 | 3.560 | -1.66% | -0.06 | 16.19万 | 5,793.41万 | 3.660 | 3.530 | 3.570 | 3.620 |
| 鼎龙文化[002502] | 2021-05-26 | 3.620 | 3.43% | 0.12 | 27.63万 | 9,931.03万 | 3.730 | 3.440 | 3.440 | 3.500 |
| 鼎龙文化[002502] | 2021-05-25 | 3.500 | -2.23% | -0.08 | 46.43万 | 1.70亿 | 3.900 | 3.440 | 3.900 | 3.580 |
| *ST鼎龙[002502] | 2021-05-21 | 3.580 | 3.47% | 0.12 | 12.85万 | 4,562.15万 | 3.610 | 3.400 | 3.470 | 3.460 |
| *ST鼎龙[002502] | 2021-05-20 | 3.460 | 2.67% | 0.09 | 10.69万 | 3,682.19万 | 3.510 | 3.330 | 3.360 | 3.370 |
| *ST鼎龙[002502] | 2021-05-19 | 3.370 | 4.66% | 0.15 | 10.93万 | 3,642.59万 | 3.380 | 3.220 | 3.230 | 3.220 |
| *ST鼎龙[002502] | 2021-05-18 | 3.220 | 4.89% | 0.15 | 7.66万 | 2,432.95万 | 3.220 | 3.050 | 3.060 | 3.070 |
| *ST鼎龙[002502] | 2021-05-17 | 3.070 | -4.95% | -0.16 | 13.08万 | 4,062.39万 | 3.250 | 3.070 | 3.250 | 3.230 |
| *ST鼎龙[002502] | 2021-05-14 | 3.230 | 1.25% | 0.04 | 7.63万 | 2,457.58万 | 3.240 | 3.190 | 3.210 | 3.190 |
| *ST鼎龙[002502] | 2021-05-13 | 3.190 | -1.54% | -0.05 | 9.88万 | 3,160.43万 | 3.250 | 3.180 | 3.180 | 3.240 |
| *ST鼎龙[002502] | 2021-05-12 | 3.240 | 0.31% | 0.01 | 5.65万 | 1,821.17万 | 3.240 | 3.200 | 3.220 | 3.230 |
| *ST鼎龙[002502] | 2021-05-11 | 3.230 | 0.00% | 0.00 | 7.28万 | 2,332.90万 | 3.240 | 3.170 | 3.220 | 3.230 |
| *ST鼎龙[002502] | 2021-05-10 | 3.230 | 4.19% | 0.13 | 13.11万 | 4,204.83万 | 3.260 | 3.100 | 3.100 | 3.100 |
| *ST鼎龙[002502] | 2021-05-07 | 3.100 | 0.32% | 0.01 | 3.95万 | 1,224.43万 | 3.120 | 3.080 | 3.110 | 3.090 |
| *ST鼎龙[002502] | 2021-05-06 | 3.090 | 1.64% | 0.05 | 6.69万 | 2,072.92万 | 3.130 | 3.070 | 3.070 | 3.040 |
| *ST鼎龙[002502] | 2021-04-30 | 3.040 | -0.65% | -0.02 | 5.16万 | 1,583.57万 | 3.100 | 3.040 | 3.040 | 3.060 |
| *ST鼎龙[002502] | 2021-04-29 | 3.060 | 1.32% | 0.04 | 8.31万 | 2,553.90万 | 3.130 | 3.000 | 3.010 | 3.020 |
| *ST鼎龙[002502] | 2021-04-28 | 3.020 | 2.37% | 0.07 | 13.30万 | 4,076.24万 | 3.100 | 2.980 | 3.060 | 2.950 |
| *ST鼎龙[002502] | 2021-04-27 | 2.950 | -2.64% | -0.08 | 6.86万 | 2,026.93万 | 3.040 | 2.900 | 3.040 | 3.030 |
| *ST鼎龙[002502] | 2021-04-26 | 3.030 | 1.34% | 0.04 | 5.70万 | 1,726.20万 | 3.070 | 2.990 | 2.990 | 2.990 |
| *ST鼎龙[002502] | 2021-04-23 | 2.990 | 1.01% | 0.03 | 4.95万 | 1,485.00万 | 3.030 | 2.950 | 2.960 | 2.960 |
| *ST鼎龙[002502] | 2021-04-22 | 2.960 | 1.72% | 0.05 | 5.32万 | 1,577.06万 | 2.990 | 2.900 | 2.900 | 2.910 |
| *ST鼎龙[002502] | 2021-04-21 | 2.910 | 1.04% | 0.03 | 7.69万 | 2,217.09万 | 2.920 | 2.830 | 2.850 | 2.880 |
| *ST鼎龙[002502] | 2021-04-20 | 2.880 | -2.04% | -0.06 | 20.89万 | 6,045.37万 | 2.970 | 2.810 | 2.950 | 2.940 |
| *ST鼎龙[002502] | 2021-04-19 | 2.940 | -1.34% | -0.04 | 12.16万 | 3,605.02万 | 3.000 | 2.940 | 2.990 | 2.980 |
| *ST鼎龙[002502] | 2021-04-16 | 2.980 | 1.36% | 0.04 | 8.09万 | 2,388.81万 | 3.000 | 2.890 | 2.930 | 2.940 |
| *ST鼎龙[002502] | 2021-04-15 | 2.940 | -4.85% | -0.15 | 9.36万 | 2,791.61万 | 3.060 | 2.940 | 3.060 | 3.090 |
| *ST鼎龙[002502] | 2021-04-14 | 3.090 | 1.31% | 0.04 | 2.67万 | 815.37万 | 3.090 | 3.000 | 3.040 | 3.050 |
| *ST鼎龙[002502] | 2021-04-13 | 3.050 | -0.97% | -0.03 | 3.97万 | 1,216.82万 | 3.100 | 3.030 | 3.090 | 3.080 |
| *ST鼎龙[002502] | 2021-04-12 | 3.080 | -1.28% | -0.04 | 5.32万 | 1,652.29万 | 3.160 | 3.060 | 3.140 | 3.120 |
| *ST鼎龙[002502] | 2021-04-09 | 3.120 | 0.32% | 0.01 | 2.90万 | 901.07万 | 3.140 | 3.080 | 3.120 | 3.110 |
| *ST鼎龙[002502] | 2021-04-08 | 3.110 | 0.65% | 0.02 | 4.02万 | 1,253.17万 | 3.150 | 3.080 | 3.100 | 3.090 |
| *ST鼎龙[002502] | 2021-04-07 | 3.090 | 0.65% | 0.02 | 4.94万 | 1,535.29万 | 3.160 | 3.050 | 3.070 | 3.070 |
| *ST鼎龙[002502] | 2021-04-06 | 3.070 | 3.37% | 0.10 | 8.14万 | 2,508.81万 | 3.120 | 2.960 | 2.970 | 2.970 |
| *ST鼎龙[002502] | 2021-04-02 | 2.970 | 1.02% | 0.03 | 2.31万 | 684.88万 | 2.990 | 2.940 | 2.960 | 2.940 |
| *ST鼎龙[002502] | 2021-04-01 | 2.940 | 0.68% | 0.02 | 1.68万 | 494.48万 | 2.960 | 2.920 | 2.920 | 2.920 |
| *ST鼎龙[002502] | 2021-03-31 | 2.920 | 0.00% | 0.00 | 2.86万 | 839.48万 | 2.980 | 2.900 | 2.910 | 2.920 |
| *ST鼎龙[002502] | 2021-03-30 | 2.920 | -2.34% | -0.07 | 4.98万 | 1,474.90万 | 3.000 | 2.910 | 2.990 | 2.990 |
| *ST鼎龙[002502] | 2021-03-29 | 2.990 | 0.34% | 0.01 | 3.48万 | 1,042.29万 | 3.010 | 2.980 | 3.000 | 2.980 |
| *ST鼎龙[002502] | 2021-03-26 | 2.980 | -1.00% | -0.03 | 4.25万 | 1,275.06万 | 3.020 | 2.980 | 3.020 | 3.010 |
| *ST鼎龙[002502] | 2021-03-25 | 3.010 | 0.67% | 0.02 | 5.75万 | 1,719.73万 | 3.040 | 2.950 | 2.990 | 2.990 |
| *ST鼎龙[002502] | 2021-03-24 | 2.990 | -1.64% | -0.05 | 4.76万 | 1,431.90万 | 3.040 | 2.990 | 3.040 | 3.040 |
| *ST鼎龙[002502] | 2021-03-23 | 3.040 | 0.33% | 0.01 | 5.71万 | 1,727.89万 | 3.050 | 3.000 | 3.040 | 3.030 |
| *ST鼎龙[002502] | 2021-03-22 | 3.030 | 1.34% | 0.04 | 5.62万 | 1,701.11万 | 3.050 | 2.970 | 2.970 | 2.990 |
| *ST鼎龙[002502] | 2021-03-19 | 2.990 | 2.05% | 0.06 | 7.87万 | 2,352.47万 | 3.020 | 2.900 | 2.920 | 2.930 |
| *ST鼎龙[002502] | 2021-03-18 | 2.930 | -0.68% | -0.02 | 5.54万 | 1,632.61万 | 2.990 | 2.910 | 2.970 | 2.950 |
| *ST鼎龙[002502] | 2021-03-17 | 2.950 | 2.08% | 0.06 | 6.27万 | 1,833.67万 | 2.950 | 2.860 | 2.890 | 2.890 |
| *ST鼎龙[002502] | 2021-03-16 | 2.890 | 0.70% | 0.02 | 4.43万 | 1,274.09万 | 2.900 | 2.860 | 2.880 | 2.870 |
| *ST鼎龙[002502] | 2021-03-15 | 2.870 | -1.03% | -0.03 | 2.91万 | 838.34万 | 2.900 | 2.860 | 2.900 | 2.900 |
| *ST鼎龙[002502] | 2021-03-12 | 2.900 | 0.00% | 0.00 | 5.92万 | 1,711.79万 | 2.910 | 2.880 | 2.900 | 2.900 |
| *ST鼎龙[002502] | 2021-03-11 | 2.900 | 0.00% | 0.00 | 4.28万 | 1,237.23万 | 2.930 | 2.860 | 2.920 | 2.900 |
| *ST鼎龙[002502] | 2021-03-10 | 2.900 | 0.69% | 0.02 | 3.89万 | 1,124.76万 | 2.920 | 2.850 | 2.880 | 2.880 |
| *ST鼎龙[002502] | 2021-03-09 | 2.880 | -3.03% | -0.09 | 10.39万 | 2,966.86万 | 2.980 | 2.820 | 2.970 | 2.970 |
| *ST鼎龙[002502] | 2021-03-08 | 2.970 | -0.34% | -0.01 | 6.67万 | 2,010.54万 | 3.080 | 2.960 | 2.980 | 2.980 |
| *ST鼎龙[002502] | 2021-03-05 | 2.980 | 0.68% | 0.02 | 4.80万 | 1,419.50万 | 2.990 | 2.910 | 2.960 | 2.960 |
| *ST鼎龙[002502] | 2021-03-04 | 2.960 | -0.67% | -0.02 | 8.03万 | 2,382.28万 | 3.010 | 2.940 | 3.000 | 2.980 |
| *ST鼎龙[002502] | 2021-03-03 | 2.980 | 4.93% | 0.14 | 12.52万 | 3,714.02万 | 2.980 | 2.850 | 2.850 | 2.840 |
| *ST鼎龙[002502] | 2021-03-02 | 2.840 | -1.05% | -0.03 | 5.07万 | 1,435.67万 | 2.880 | 2.810 | 2.880 | 2.870 |
| *ST鼎龙[002502] | 2021-03-01 | 2.870 | 2.50% | 0.07 | 2.87万 | 813.98万 | 2.880 | 2.770 | 2.780 | 2.800 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |