| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST科林[002499] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST科林[002499]
科林环保装备股份有限公司创建于1979年,公司于2010年11月9日在深圳证券交易所上市,股票代码SZ.002499。公司致力于构建集科研、咨询、设计、建造、工程总承包、营运、投融资等为一体的环保业务生态圈。科林环保在坚持大环保的整体战略背景下,紧紧抓住国家推进“互联网+”智慧能源发展的机遇,逐步完成剥离袋式除尘业务,实现向清洁能源及环保产业战略转型。 经营范围：境内外环境工程设计、咨询、建设、设备及钢结构件制造安装及工程总承包、设施运营管理和相关环境检测;电力、水利水电、城市及道路照明、市政、送变电、公路、机电设备安装、土石方、房屋建筑、建筑智能化工程设计与施工;工程项目咨询;工程勘察设计;工程项目管理;工程测量;工程管理服务;计算机技术服务;对外投资业务;自营和代理各类商品及技术的进出口业务;销售:五金机电设备及配件、金属材料、环保设备;配售电;电力、自动化控制设备、信息技术领域内的技术开发、技术转让、技术咨询、技术服务,能源电力设备的运行及维护,合同能源管理;生物环保科技领域内的技术研发、技术咨询、技术推广;生产、加工、销售:生物有机肥、饲料和饲料添加剂;天然气经营(取得相关行政许可后,在许可范围内从事经营活动) |
|
|
*ST科林[002499]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST科林[002499] | 2021-09-17 | 5.410 | 1.31% | 0.07 | 230949 | 124.06万 | 5.480 | 5.310 | 5.480 | 5.340 |
| *ST科林[002499] | 2021-09-16 | 5.340 | -0.93% | -0.05 | 207800 | 112.73万 | 5.500 | 5.320 | 5.490 | 5.390 |
| *ST科林[002499] | 2021-09-15 | 5.390 | 0.37% | 0.02 | 378164 | 201.55万 | 5.410 | 5.270 | 5.360 | 5.370 |
| *ST科林[002499] | 2021-09-14 | 5.370 | -1.83% | -0.10 | 369068 | 199.25万 | 5.470 | 5.360 | 5.430 | 5.470 |
| *ST科林[002499] | 2021-09-13 | 5.470 | -0.18% | -0.01 | 542468 | 295.97万 | 5.540 | 5.400 | 5.410 | 5.480 |
| *ST科林[002499] | 2021-09-10 | 5.480 | 1.11% | 0.06 | 304423 | 166.46万 | 5.520 | 5.390 | 5.470 | 5.420 |
| *ST科林[002499] | 2021-09-09 | 5.420 | -2.52% | -0.14 | 370468 | 202.95万 | 5.550 | 5.420 | 5.550 | 5.560 |
| *ST科林[002499] | 2021-09-08 | 5.560 | -0.36% | -0.02 | 266273 | 147.93万 | 5.580 | 5.520 | 5.580 | 5.580 |
| *ST科林[002499] | 2021-09-07 | 5.580 | -1.06% | -0.06 | 558031 | 312.14万 | 5.680 | 5.560 | 5.640 | 5.640 |
| *ST科林[002499] | 2021-09-06 | 5.640 | 0.53% | 0.03 | 440871 | 247.23万 | 5.650 | 5.570 | 5.600 | 5.610 |
| *ST科林[002499] | 2021-09-03 | 5.610 | -0.71% | -0.04 | 363700 | 204.38万 | 5.690 | 5.550 | 5.650 | 5.650 |
| *ST科林[002499] | 2021-09-02 | 5.650 | -0.18% | -0.01 | 386772 | 218.28万 | 5.710 | 5.580 | 5.620 | 5.660 |
| *ST科林[002499] | 2021-09-01 | 5.660 | 0.18% | 0.01 | 493523 | 279.18万 | 5.700 | 5.600 | 5.620 | 5.650 |
| *ST科林[002499] | 2021-08-31 | 5.650 | 0.71% | 0.04 | 428428 | 242.43万 | 5.710 | 5.610 | 5.610 | 5.610 |
| *ST科林[002499] | 2021-08-30 | 5.610 | 0.00% | 0.00 | 197200 | 110.88万 | 5.680 | 5.550 | 5.610 | 5.610 |
| *ST科林[002499] | 2021-08-27 | 5.610 | -0.36% | -0.02 | 181900 | 102.62万 | 5.680 | 5.600 | 5.630 | 5.630 |
| *ST科林[002499] | 2021-08-26 | 5.630 | -0.71% | -0.04 | 291690 | 164.58万 | 5.730 | 5.590 | 5.590 | 5.670 |
| *ST科林[002499] | 2021-08-25 | 5.670 | 2.16% | 0.12 | 446335 | 251.68万 | 5.680 | 5.510 | 5.610 | 5.550 |
| *ST科林[002499] | 2021-08-24 | 5.550 | -1.07% | -0.06 | 409502 | 229.27万 | 5.680 | 5.550 | 5.620 | 5.610 |
| *ST科林[002499] | 2021-08-23 | 5.610 | -1.75% | -0.10 | 508300 | 286.56万 | 5.820 | 5.600 | 5.710 | 5.710 |
| *ST科林[002499] | 2021-08-20 | 5.710 | -1.04% | -0.06 | 420457 | 245.38万 | 6.000 | 5.710 | 5.740 | 5.770 |
| *ST科林[002499] | 2021-08-19 | 5.770 | 3.41% | 0.19 | 674400 | 388.02万 | 5.850 | 5.600 | 5.600 | 5.580 |
| *ST科林[002499] | 2021-08-18 | 5.580 | 0.72% | 0.04 | 544829 | 301.90万 | 5.600 | 5.440 | 5.550 | 5.540 |
| *ST科林[002499] | 2021-08-17 | 5.540 | 0.54% | 0.03 | 681192 | 377.49万 | 5.710 | 5.240 | 5.510 | 5.510 |
| *ST科林[002499] | 2021-08-16 | 5.510 | -0.72% | -0.04 | 197900 | 110.07万 | 5.650 | 5.440 | 5.650 | 5.550 |
| *ST科林[002499] | 2021-08-13 | 5.550 | -2.29% | -0.13 | 808000 | 456.74万 | 5.800 | 5.490 | 5.610 | 5.680 |
| *ST科林[002499] | 2021-08-12 | 5.680 | -0.18% | -0.01 | 408000 | 232.58万 | 5.770 | 5.650 | 5.750 | 5.690 |
| *ST科林[002499] | 2021-08-11 | 5.690 | 0.18% | 0.01 | 513700 | 289.52万 | 5.800 | 5.460 | 5.800 | 5.680 |
| *ST科林[002499] | 2021-08-10 | 5.680 | -0.18% | -0.01 | 1.18万 | 684.30万 | 5.960 | 5.630 | 5.630 | 5.690 |
| *ST科林[002499] | 2021-08-09 | 5.690 | 4.98% | 0.27 | 554800 | 311.21万 | 5.690 | 5.390 | 5.420 | 5.420 |
| *ST科林[002499] | 2021-08-06 | 5.420 | 0.56% | 0.03 | 539400 | 291.70万 | 5.520 | 5.300 | 5.320 | 5.390 |
| *ST科林[002499] | 2021-08-05 | 5.390 | -0.19% | -0.01 | 605600 | 326.11万 | 5.430 | 5.340 | 5.340 | 5.400 |
| *ST科林[002499] | 2021-08-04 | 5.400 | 5.06% | 0.26 | 904059 | 485.13万 | 5.400 | 5.130 | 5.140 | 5.140 |
| *ST科林[002499] | 2021-08-03 | 5.140 | 0.00% | 0.00 | 191200 | 97.94万 | 5.160 | 5.090 | 5.140 | 5.140 |
| *ST科林[002499] | 2021-08-02 | 5.140 | -0.58% | -0.03 | 394700 | 202.16万 | 5.230 | 5.080 | 5.130 | 5.170 |
| *ST科林[002499] | 2021-07-30 | 5.170 | 0.00% | 0.00 | 789300 | 403.15万 | 5.200 | 5.050 | 5.110 | 5.170 |
| *ST科林[002499] | 2021-07-29 | 5.170 | -3.54% | -0.19 | 920319 | 471.28万 | 5.360 | 5.090 | 5.360 | 5.360 |
| *ST科林[002499] | 2021-07-28 | 5.360 | -2.72% | -0.15 | 191500 | 103.07万 | 5.500 | 5.360 | 5.500 | 5.510 |
| *ST科林[002499] | 2021-07-27 | 5.510 | 0.18% | 0.01 | 206500 | 112.89万 | 5.630 | 5.400 | 5.440 | 5.500 |
| *ST科林[002499] | 2021-07-26 | 5.500 | -1.96% | -0.11 | 363100 | 199.06万 | 5.590 | 5.450 | 5.510 | 5.610 |
| *ST科林[002499] | 2021-07-23 | 5.610 | -0.88% | -0.05 | 400600 | 223.44万 | 5.670 | 5.510 | 5.660 | 5.660 |
| *ST科林[002499] | 2021-07-22 | 5.660 | -0.18% | -0.01 | 328600 | 184.89万 | 5.760 | 5.550 | 5.620 | 5.670 |
| *ST科林[002499] | 2021-07-21 | 5.670 | 0.53% | 0.03 | 619640 | 349.20万 | 5.690 | 5.610 | 5.660 | 5.640 |
| *ST科林[002499] | 2021-07-20 | 5.640 | 2.55% | 0.14 | 770700 | 429.05万 | 5.640 | 5.430 | 5.430 | 5.500 |
| *ST科林[002499] | 2021-07-19 | 5.500 | -0.90% | -0.05 | 314401 | 172.95万 | 5.620 | 5.470 | 5.550 | 5.550 |
| *ST科林[002499] | 2021-07-16 | 5.550 | -2.12% | -0.12 | 669061 | 374.83万 | 5.690 | 5.550 | 5.590 | 5.670 |
| *ST科林[002499] | 2021-07-15 | 5.670 | 1.61% | 0.09 | 462300 | 261.62万 | 5.770 | 5.430 | 5.500 | 5.580 |
| *ST科林[002499] | 2021-07-14 | 5.580 | -4.29% | -0.25 | 878200 | 496.17万 | 5.860 | 5.580 | 5.860 | 5.830 |
| *ST科林[002499] | 2021-07-13 | 5.830 | -1.69% | -0.10 | 679500 | 400.74万 | 6.000 | 5.820 | 5.820 | 5.930 |
| *ST科林[002499] | 2021-07-12 | 5.930 | -4.97% | -0.31 | 2.40万 | 1,437.06万 | 6.100 | 5.930 | 6.090 | 6.240 |
| *ST科林[002499] | 2021-07-09 | 6.240 | 2.97% | 0.18 | 4.70万 | 2,804.34万 | 6.350 | 5.760 | 5.760 | 6.060 |
| *ST科林[002499] | 2021-07-08 | 6.060 | -5.02% | -0.32 | 234000 | 141.80万 | 6.060 | 6.060 | 6.060 | 6.380 |
| *ST科林[002499] | 2021-07-07 | 6.380 | -5.06% | -0.34 | 530300 | 338.33万 | 6.380 | 6.380 | 6.380 | 6.720 |
| *ST科林[002499] | 2021-07-06 | 6.720 | 4.84% | 0.31 | 2.68万 | 1,785.36万 | 6.730 | 6.470 | 6.470 | 6.410 |
| *ST科林[002499] | 2021-07-05 | 6.410 | 1.75% | 0.11 | 784918 | 504.14万 | 6.500 | 6.320 | 6.340 | 6.300 |
| *ST科林[002499] | 2021-07-02 | 6.300 | 1.29% | 0.08 | 437338 | 272.89万 | 6.310 | 6.140 | 6.220 | 6.220 |
| *ST科林[002499] | 2021-07-01 | 6.220 | 0.16% | 0.01 | 280700 | 174.07万 | 6.250 | 6.140 | 6.250 | 6.210 |
| *ST科林[002499] | 2021-06-30 | 6.210 | -1.58% | -0.10 | 285282 | 178.83万 | 6.330 | 6.200 | 6.310 | 6.310 |
| *ST科林[002499] | 2021-06-29 | 6.310 | -0.63% | -0.04 | 313881 | 198.17万 | 6.400 | 6.200 | 6.400 | 6.350 |
| *ST科林[002499] | 2021-06-28 | 6.350 | 2.09% | 0.13 | 392379 | 248.78万 | 6.500 | 6.280 | 6.330 | 6.220 |
| *ST科林[002499] | 2021-06-25 | 6.220 | 1.14% | 0.07 | 198200 | 122.12万 | 6.220 | 6.050 | 6.180 | 6.150 |
| *ST科林[002499] | 2021-06-24 | 6.150 | -0.32% | -0.02 | 394600 | 243.52万 | 6.220 | 6.110 | 6.170 | 6.170 |
| *ST科林[002499] | 2021-06-23 | 6.170 | -0.64% | -0.04 | 346300 | 214.56万 | 6.260 | 6.150 | 6.260 | 6.210 |
| *ST科林[002499] | 2021-06-22 | 6.210 | 1.31% | 0.08 | 566100 | 349.53万 | 6.260 | 6.110 | 6.130 | 6.130 |
| *ST科林[002499] | 2021-06-21 | 6.130 | -3.62% | -0.23 | 757100 | 468.54万 | 6.350 | 6.080 | 6.300 | 6.360 |
| *ST科林[002499] | 2021-06-18 | 6.360 | 1.92% | 0.12 | 275200 | 174.37万 | 6.490 | 6.260 | 6.490 | 6.240 |
| *ST科林[002499] | 2021-06-17 | 6.240 | -0.95% | -0.06 | 684000 | 424.98万 | 6.300 | 6.110 | 6.290 | 6.300 |
| *ST科林[002499] | 2021-06-16 | 6.300 | -0.16% | -0.01 | 476000 | 302.14万 | 6.420 | 6.230 | 6.420 | 6.310 |
| *ST科林[002499] | 2021-06-15 | 6.310 | 1.45% | 0.09 | 1.21万 | 770.47万 | 6.530 | 6.220 | 6.220 | 6.220 |
| *ST科林[002499] | 2021-06-11 | 6.220 | 4.71% | 0.28 | 1.21万 | 743.62万 | 6.240 | 5.910 | 5.990 | 5.940 |
| *ST科林[002499] | 2021-06-10 | 5.940 | -1.33% | -0.08 | 559147 | 332.99万 | 6.080 | 5.890 | 6.000 | 6.020 |
| *ST科林[002499] | 2021-06-09 | 6.020 | 0.33% | 0.02 | 396994 | 238.37万 | 6.060 | 5.950 | 5.950 | 6.000 |
| *ST科林[002499] | 2021-06-08 | 6.000 | 1.01% | 0.06 | 767653 | 457.67万 | 6.080 | 5.810 | 5.870 | 5.940 |
| *ST科林[002499] | 2021-06-07 | 5.940 | 4.39% | 0.25 | 717701 | 425.06万 | 5.970 | 5.690 | 5.690 | 5.690 |
| *ST科林[002499] | 2021-06-04 | 5.690 | 0.18% | 0.01 | 213547 | 120.71万 | 5.710 | 5.610 | 5.650 | 5.680 |
| *ST科林[002499] | 2021-06-03 | 5.680 | 0.00% | 0.00 | 228172 | 128.90万 | 5.780 | 5.500 | 5.500 | 5.680 |
| *ST科林[002499] | 2021-06-02 | 5.680 | -0.18% | -0.01 | 485282 | 274.33万 | 5.780 | 5.600 | 5.780 | 5.690 |
| *ST科林[002499] | 2021-06-01 | 5.690 | -3.23% | -0.19 | 829701 | 478.39万 | 5.950 | 5.680 | 5.940 | 5.880 |
| *ST科林[002499] | 2021-05-31 | 5.880 | 5.00% | 0.28 | 1.20万 | 701.46万 | 5.880 | 5.630 | 5.630 | 5.600 |
| *ST科林[002499] | 2021-05-28 | 5.600 | 4.48% | 0.24 | 619648 | 339.06万 | 5.610 | 5.280 | 5.340 | 5.360 |
| *ST科林[002499] | 2021-05-27 | 5.360 | 3.47% | 0.18 | 461232 | 242.64万 | 5.420 | 5.160 | 5.170 | 5.180 |
| *ST科林[002499] | 2021-05-26 | 5.180 | -0.58% | -0.03 | 365644 | 189.97万 | 5.230 | 5.160 | 5.230 | 5.210 |
| *ST科林[002499] | 2021-05-25 | 5.210 | 0.58% | 0.03 | 457772 | 239.15万 | 5.300 | 5.180 | 5.190 | 5.180 |
| *ST科林[002499] | 2021-05-24 | 5.180 | 0.39% | 0.02 | 315502 | 163.05万 | 5.260 | 5.120 | 5.190 | 5.160 |
| *ST科林[002499] | 2021-05-21 | 5.160 | 0.19% | 0.01 | 234213 | 121.63万 | 5.290 | 5.150 | 5.190 | 5.150 |
| *ST科林[002499] | 2021-05-20 | 5.150 | -1.53% | -0.08 | 425740 | 220.82万 | 5.230 | 5.150 | 5.230 | 5.230 |
| *ST科林[002499] | 2021-05-19 | 5.230 | -0.19% | -0.01 | 216019 | 112.31万 | 5.260 | 5.150 | 5.230 | 5.240 |
| *ST科林[002499] | 2021-05-18 | 5.240 | -3.68% | -0.20 | 714919 | 375.70万 | 5.420 | 5.200 | 5.360 | 5.440 |
| *ST科林[002499] | 2021-05-17 | 5.440 | -5.06% | -0.29 | 440400 | 240.05万 | 5.690 | 5.440 | 5.690 | 5.730 |
| *ST科林[002499] | 2021-05-14 | 5.730 | 0.53% | 0.03 | 676132 | 391.72万 | 5.930 | 5.600 | 5.810 | 5.700 |
| *ST科林[002499] | 2021-05-13 | 5.700 | 4.97% | 0.27 | 651883 | 362.63万 | 5.700 | 5.400 | 5.400 | 5.430 |
| *ST科林[002499] | 2021-05-12 | 5.430 | -0.91% | -0.05 | 357602 | 194.23万 | 5.520 | 5.400 | 5.520 | 5.480 |
| *ST科林[002499] | 2021-05-11 | 5.480 | -1.08% | -0.06 | 294600 | 161.71万 | 5.540 | 5.430 | 5.540 | 5.540 |
| *ST科林[002499] | 2021-05-10 | 5.540 | -0.36% | -0.02 | 348617 | 193.07万 | 5.630 | 5.460 | 5.560 | 5.560 |
| *ST科林[002499] | 2021-05-07 | 5.560 | -2.28% | -0.13 | 659025 | 363.94万 | 5.650 | 5.410 | 5.600 | 5.690 |
| *ST科林[002499] | 2021-05-06 | 5.690 | 0.18% | 0.01 | 291031 | 165.94万 | 5.840 | 5.620 | 5.680 | 5.680 |
| *ST科林[002499] | 2021-04-30 | 5.680 | 1.43% | 0.08 | 215980 | 122.11万 | 5.750 | 5.620 | 5.750 | 5.600 |
| *ST科林[002499] | 2021-04-29 | 5.600 | 0.36% | 0.02 | 530000 | 300.77万 | 5.850 | 5.550 | 5.580 | 5.580 |
| *ST科林[002499] | 2021-04-28 | 5.580 | -1.24% | -0.07 | 565389 | 317.35万 | 5.750 | 5.560 | 5.710 | 5.650 |
| *ST科林[002499] | 2021-04-27 | 5.650 | -1.05% | -0.06 | 549424 | 313.53万 | 5.850 | 5.550 | 5.850 | 5.710 |
| *ST科林[002499] | 2021-04-26 | 5.710 | -3.38% | -0.20 | 815526 | 470.57万 | 5.910 | 5.700 | 5.910 | 5.910 |
| *ST科林[002499] | 2021-04-23 | 5.910 | -4.98% | -0.31 | 1.44万 | 872.86万 | 6.260 | 5.910 | 6.250 | 6.220 |
| *ST科林[002499] | 2021-04-22 | 6.220 | 5.07% | 0.30 | 1.92万 | 1,192.71万 | 6.220 | 6.080 | 6.090 | 5.920 |
| *ST科林[002499] | 2021-04-21 | 5.920 | 0.85% | 0.05 | 228916 | 133.98万 | 5.940 | 5.790 | 5.830 | 5.870 |
| *ST科林[002499] | 2021-04-20 | 5.870 | -1.01% | -0.06 | 411503 | 237.81万 | 5.930 | 5.630 | 5.930 | 5.930 |
| *ST科林[002499] | 2021-04-19 | 5.930 | -1.00% | -0.06 | 576005 | 339.12万 | 6.010 | 5.830 | 6.000 | 5.990 |
| *ST科林[002499] | 2021-04-16 | 5.990 | -1.80% | -0.11 | 569742 | 340.45万 | 6.100 | 5.800 | 6.100 | 6.100 |
| *ST科林[002499] | 2021-04-15 | 6.100 | 0.83% | 0.05 | 1.26万 | 766.39万 | 6.340 | 5.950 | 6.140 | 6.050 |
| *ST科林[002499] | 2021-04-14 | 6.050 | 5.03% | 0.29 | 563205 | 333.87万 | 6.050 | 5.760 | 5.900 | 5.760 |
| *ST科林[002499] | 2021-04-13 | 5.760 | 4.92% | 0.27 | 461804 | 264.14万 | 5.760 | 5.490 | 5.490 | 5.490 |
| *ST科林[002499] | 2021-04-12 | 5.490 | -3.51% | -0.20 | 517600 | 289.31万 | 5.690 | 5.490 | 5.690 | 5.690 |
| *ST科林[002499] | 2021-04-09 | 5.690 | -0.70% | -0.04 | 520018 | 296.46万 | 5.760 | 5.620 | 5.730 | 5.730 |
| *ST科林[002499] | 2021-04-08 | 5.730 | -3.21% | -0.19 | 996405 | 566.97万 | 5.910 | 5.620 | 5.890 | 5.920 |
| *ST科林[002499] | 2021-04-07 | 5.920 | -0.34% | -0.02 | 383664 | 224.97万 | 5.960 | 5.820 | 5.930 | 5.940 |
| *ST科林[002499] | 2021-04-06 | 5.940 | -1.16% | -0.07 | 547100 | 323.39万 | 6.010 | 5.870 | 6.010 | 6.010 |
| *ST科林[002499] | 2021-04-02 | 6.010 | 0.17% | 0.01 | 215085 | 128.78万 | 6.060 | 5.860 | 5.860 | 6.000 |
| *ST科林[002499] | 2021-04-01 | 6.000 | -0.66% | -0.04 | 497029 | 297.22万 | 6.070 | 5.920 | 6.040 | 6.040 |
| *ST科林[002499] | 2021-03-31 | 6.040 | -0.66% | -0.04 | 638800 | 391.19万 | 6.380 | 5.810 | 6.080 | 6.080 |
| *ST科林[002499] | 2021-03-30 | 6.080 | -1.46% | -0.09 | 471800 | 289.60万 | 6.190 | 6.070 | 6.150 | 6.170 |
| *ST科林[002499] | 2021-03-29 | 6.170 | -2.06% | -0.13 | 718226 | 448.24万 | 6.490 | 6.100 | 6.150 | 6.300 |
| *ST科林[002499] | 2021-03-26 | 6.300 | 4.83% | 0.29 | 1.74万 | 1,091.21万 | 6.310 | 6.140 | 6.300 | 6.010 |
| *ST科林[002499] | 2021-03-25 | 6.010 | 5.07% | 0.29 | 514177 | 297.14万 | 6.010 | 5.500 | 5.720 | 5.720 |
| *ST科林[002499] | 2021-03-24 | 5.720 | -4.83% | -0.29 | 1.06万 | 609.08万 | 6.010 | 5.710 | 6.000 | 6.010 |
| *ST科林[002499] | 2021-03-23 | 6.010 | -5.06% | -0.32 | 1.29万 | 781.61万 | 6.370 | 6.010 | 6.330 | 6.330 |
| *ST科林[002499] | 2021-03-22 | 6.330 | -1.71% | -0.11 | 652031 | 414.91万 | 6.450 | 6.300 | 6.370 | 6.440 |
| *ST科林[002499] | 2021-03-19 | 6.440 | -0.92% | -0.06 | 190801 | 122.26万 | 6.500 | 6.180 | 6.200 | 6.500 |
| *ST科林[002499] | 2021-03-18 | 6.500 | -0.31% | -0.02 | 402858 | 260.82万 | 6.560 | 6.430 | 6.560 | 6.520 |
| *ST科林[002499] | 2021-03-17 | 6.520 | -0.15% | -0.01 | 318128 | 205.84万 | 6.550 | 6.400 | 6.530 | 6.530 |
| *ST科林[002499] | 2021-03-16 | 6.530 | 0.46% | 0.03 | 439901 | 286.55万 | 6.690 | 6.350 | 6.690 | 6.500 |
| *ST科林[002499] | 2021-03-15 | 6.500 | 0.00% | 0.00 | 349800 | 227.96万 | 6.620 | 6.250 | 6.450 | 6.500 |
| *ST科林[002499] | 2021-03-12 | 6.500 | -2.40% | -0.16 | 627300 | 406.73万 | 6.580 | 6.420 | 6.560 | 6.660 |
| *ST科林[002499] | 2021-03-11 | 6.660 | 3.90% | 0.25 | 1.32万 | 874.00万 | 6.730 | 6.420 | 6.720 | 6.410 |
| *ST科林[002499] | 2021-03-10 | 6.410 | 5.08% | 0.31 | 445900 | 280.20万 | 6.410 | 6.010 | 6.110 | 6.100 |
| *ST科林[002499] | 2021-03-09 | 6.100 | -3.94% | -0.25 | 1.05万 | 645.07万 | 6.460 | 6.030 | 6.390 | 6.350 |
| *ST科林[002499] | 2021-03-08 | 6.350 | -4.08% | -0.27 | 1.19万 | 774.07万 | 6.800 | 6.340 | 6.530 | 6.620 |
| *ST科林[002499] | 2021-03-05 | 6.620 | -1.93% | -0.13 | 1.73万 | 1,165.73万 | 6.940 | 6.620 | 6.700 | 6.750 |
| *ST科林[002499] | 2021-03-04 | 6.750 | -3.02% | -0.21 | 3.54万 | 2,439.26万 | 7.280 | 6.610 | 6.790 | 6.960 |
| *ST科林[002499] | 2021-03-03 | 6.960 | 4.98% | 0.33 | 441898 | 307.56万 | 6.960 | 6.960 | 6.960 | 6.630 |
| *ST科林[002499] | 2021-03-02 | 6.630 | 5.07% | 0.32 | 1.16万 | 738.52万 | 6.630 | 6.160 | 6.160 | 6.310 |
| *ST科林[002499] | 2021-03-01 | 6.310 | -4.97% | -0.33 | 779100 | 491.61万 | 6.310 | 6.310 | 6.310 | 6.640 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |