| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 恒基达鑫[002492] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 恒基达鑫[002492]
珠海恒基达鑫国际化工仓储股份有限公司(“恒基达鑫”),位于浪漫的海滨城市——珠海,公司创立于2000年,于2010年11月成功在深交所上市,股票代码002492。恒基达鑫主营散装液体石油化工品的码头装卸、仓储、驳运中转、管道运输及保税业务。经过多年的不懈努力,公司已成为国内规模最大、条件最好的石化仓储基地之一。现阶段,公司在不断扩大主营业务,在增加储罐容量的基础上,逐步计划实施上下游扩张战略。目前,公司在珠海占地约22万平方米,拥有8万吨级的码头,液体石油化工品储罐60个,总库容62万立方米,年货物吞吐量可达1000万吨以上。同时,为了抢抓国际石化产业资本向长三角及长江经济带加速转移的历史机遇,公司于2007年1月和2014年4月分别在江苏扬州化工产业园区设立全资子公司——扬州恒基达鑫国际化工仓储有限公司(“扬州恒基达鑫”)和在武汉化学工业区设立控股子公司——武汉恒基达鑫国际化工仓储有限公司(“武汉恒基达鑫”)。扬州子公司目前拥有5万吨级码头,液体石油化工品储罐71个,总库容42万立方米。武汉子公司目前拥有甲乙丙类化工仓库19000平方米,自动化立体仓库4000平方米,包装危险品仓库总库位数30000个,液体石油化工品储罐34个,总库容1.02万立方米。恒基达鑫自建成投运以来,始终坚持诚信经营的理念,随着企业实力的不断增强,对外贸易额的逐年递增,公司获得了各级政府部门的高度肯定。多次获得“中国进出口额500强”、“珠海市对外贸易额度大户奖”、“高栏港区重点纳税大户”、“省企业安全生产工作先进单位”等多项殊荣,2016年,评定为“国家高新技术企业”。公司秉承“以人为本、诚信经营、安全第一、顾客至上”的经营理念,与国内外大型石油化工公司,建立良好的往来关系,签订了长期仓储协议。恒基达鑫将继续致力打造珠三角及长三角地区具有国际服务标准的一流石化物流仓储基地。不断创新,持续发展,为区域经济和石化产业的发展做贡献。 经营范围：液体化工产品的码头、仓储的建设与经营;汽油、煤油、柴油和植物油产品的仓储及公共保税仓库(以上属许可项目的按相关许可证及批准书许可的内容经营) |
|
|
恒基达鑫[002492]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 恒基达鑫[002492] | 2021-09-17 | 5.790 | -1.19% | -0.07 | 6.76万 | 3,925.01万 | 5.900 | 5.720 | 5.860 | 5.860 |
| 恒基达鑫[002492] | 2021-09-16 | 5.860 | 0.00% | 0.00 | 8.67万 | 5,153.32万 | 6.030 | 5.840 | 5.880 | 5.860 |
| 恒基达鑫[002492] | 2021-09-15 | 5.860 | 0.34% | 0.02 | 5.90万 | 3,449.41万 | 5.910 | 5.790 | 5.820 | 5.840 |
| 恒基达鑫[002492] | 2021-09-14 | 5.840 | -2.67% | -0.16 | 9.62万 | 5,673.38万 | 6.020 | 5.830 | 6.000 | 6.000 |
| 恒基达鑫[002492] | 2021-09-13 | 6.000 | 1.01% | 0.06 | 8.89万 | 5,324.15万 | 6.040 | 5.920 | 5.970 | 5.940 |
| 恒基达鑫[002492] | 2021-09-10 | 5.940 | -3.10% | -0.19 | 16.58万 | 9,976.58万 | 6.170 | 5.930 | 6.130 | 6.130 |
| 恒基达鑫[002492] | 2021-09-09 | 6.130 | -0.16% | -0.01 | 16.56万 | 1.02亿 | 6.220 | 6.090 | 6.130 | 6.140 |
| 恒基达鑫[002492] | 2021-09-08 | 6.140 | -2.07% | -0.13 | 16.71万 | 1.03亿 | 6.250 | 6.090 | 6.250 | 6.270 |
| 恒基达鑫[002492] | 2021-09-07 | 6.270 | 0.16% | 0.01 | 28.30万 | 1.76亿 | 6.300 | 6.110 | 6.200 | 6.260 |
| 恒基达鑫[002492] | 2021-09-06 | 6.260 | -4.43% | -0.29 | 55.20万 | 3.60亿 | 6.960 | 6.130 | 6.800 | 6.550 |
| 恒基达鑫[002492] | 2021-09-03 | 6.550 | 4.97% | 0.31 | 26.21万 | 1.71亿 | 6.680 | 6.230 | 6.300 | 6.240 |
| 恒基达鑫[002492] | 2021-09-02 | 6.240 | 1.63% | 0.10 | 10.67万 | 6,595.53万 | 6.290 | 6.060 | 6.150 | 6.140 |
| 恒基达鑫[002492] | 2021-09-01 | 6.140 | -3.46% | -0.22 | 18.93万 | 1.17亿 | 6.460 | 5.980 | 6.300 | 6.360 |
| 恒基达鑫[002492] | 2021-08-31 | 6.360 | 0.47% | 0.03 | 11.58万 | 7,318.40万 | 6.430 | 6.220 | 6.330 | 6.330 |
| 恒基达鑫[002492] | 2021-08-30 | 6.330 | -3.65% | -0.24 | 17.22万 | 1.11亿 | 6.650 | 6.250 | 6.600 | 6.570 |
| 恒基达鑫[002492] | 2021-08-27 | 6.570 | 2.66% | 0.17 | 15.38万 | 9,998.80万 | 6.650 | 6.320 | 6.390 | 6.400 |
| 恒基达鑫[002492] | 2021-08-26 | 6.400 | 0.31% | 0.02 | 14.87万 | 9,436.17万 | 6.480 | 6.230 | 6.290 | 6.380 |
| 恒基达鑫[002492] | 2021-08-25 | 6.380 | 0.16% | 0.01 | 18.10万 | 1.17亿 | 6.600 | 6.320 | 6.370 | 6.370 |
| 恒基达鑫[002492] | 2021-08-24 | 6.370 | 0.79% | 0.05 | 14.29万 | 9,088.56万 | 6.460 | 6.270 | 6.340 | 6.320 |
| 恒基达鑫[002492] | 2021-08-23 | 6.320 | -0.16% | -0.01 | 11.35万 | 7,137.70万 | 6.370 | 6.210 | 6.370 | 6.330 |
| 恒基达鑫[002492] | 2021-08-20 | 6.330 | 0.32% | 0.02 | 10.81万 | 6,784.37万 | 6.370 | 6.190 | 6.300 | 6.310 |
| 恒基达鑫[002492] | 2021-08-19 | 6.310 | 1.45% | 0.09 | 13.90万 | 8,703.34万 | 6.420 | 6.130 | 6.210 | 6.220 |
| 恒基达鑫[002492] | 2021-08-18 | 6.220 | 1.63% | 0.10 | 10.06万 | 6,267.55万 | 6.340 | 6.100 | 6.110 | 6.120 |
| 恒基达鑫[002492] | 2021-08-17 | 6.120 | -1.45% | -0.09 | 11.27万 | 7,001.60万 | 6.310 | 6.110 | 6.200 | 6.210 |
| 恒基达鑫[002492] | 2021-08-16 | 6.210 | -1.27% | -0.08 | 10.93万 | 6,825.62万 | 6.370 | 6.160 | 6.250 | 6.290 |
| 恒基达鑫[002492] | 2021-08-13 | 6.290 | 1.29% | 0.08 | 14.60万 | 9,139.83万 | 6.410 | 6.110 | 6.220 | 6.210 |
| 恒基达鑫[002492] | 2021-08-12 | 6.210 | 3.85% | 0.23 | 14.62万 | 8,981.02万 | 6.250 | 5.900 | 5.970 | 5.980 |
| 恒基达鑫[002492] | 2021-08-11 | 5.980 | -0.83% | -0.05 | 6.48万 | 3,891.48万 | 6.100 | 5.950 | 6.000 | 6.030 |
| 恒基达鑫[002492] | 2021-08-10 | 6.030 | 1.69% | 0.10 | 10.13万 | 6,121.27万 | 6.100 | 5.890 | 5.950 | 5.930 |
| 恒基达鑫[002492] | 2021-08-09 | 5.930 | -1.00% | -0.06 | 8.74万 | 5,207.19万 | 6.060 | 5.890 | 5.950 | 5.990 |
| 恒基达鑫[002492] | 2021-08-06 | 5.990 | 1.01% | 0.06 | 9.45万 | 5,649.02万 | 6.050 | 5.860 | 5.970 | 5.930 |
| 恒基达鑫[002492] | 2021-08-05 | 5.930 | -3.42% | -0.21 | 16.09万 | 9,649.92万 | 6.170 | 5.890 | 6.070 | 6.140 |
| 恒基达鑫[002492] | 2021-08-04 | 6.140 | -0.97% | -0.06 | 14.57万 | 8,904.15万 | 6.190 | 6.040 | 6.140 | 6.200 |
| 恒基达鑫[002492] | 2021-08-03 | 6.200 | 1.47% | 0.09 | 31.20万 | 1.95亿 | 6.470 | 5.980 | 6.030 | 6.110 |
| 恒基达鑫[002492] | 2021-08-02 | 6.110 | 3.91% | 0.23 | 21.16万 | 1.27亿 | 6.110 | 5.840 | 5.880 | 5.880 |
| 恒基达鑫[002492] | 2021-07-30 | 5.880 | -4.39% | -0.27 | 26.63万 | 1.58亿 | 6.130 | 5.830 | 6.060 | 6.150 |
| 恒基达鑫[002492] | 2021-07-29 | 6.150 | 1.65% | 0.10 | 24.05万 | 1.46亿 | 6.240 | 5.900 | 6.000 | 6.050 |
| 恒基达鑫[002492] | 2021-07-28 | 6.050 | 3.95% | 0.23 | 22.48万 | 1.33亿 | 6.080 | 5.600 | 5.790 | 5.820 |
| 恒基达鑫[002492] | 2021-07-27 | 5.820 | 0.00% | 0.00 | 18.59万 | 1.09亿 | 5.980 | 5.750 | 5.770 | 5.820 |
| 恒基达鑫[002492] | 2021-07-26 | 5.820 | -0.17% | -0.01 | 12.99万 | 7,529.61万 | 5.930 | 5.710 | 5.750 | 5.830 |
| 恒基达鑫[002492] | 2021-07-23 | 5.830 | 3.37% | 0.19 | 29.48万 | 1.71亿 | 5.990 | 5.620 | 5.650 | 5.640 |
| 恒基达鑫[002492] | 2021-07-22 | 5.640 | 2.73% | 0.15 | 9.76万 | 5,457.50万 | 5.670 | 5.450 | 5.470 | 5.490 |
| 恒基达鑫[002492] | 2021-07-21 | 5.490 | 0.55% | 0.03 | 2.00万 | 1,099.14万 | 5.520 | 5.450 | 5.480 | 5.460 |
| 恒基达鑫[002492] | 2021-07-20 | 5.460 | -0.36% | -0.02 | 2.08万 | 1,130.95万 | 5.480 | 5.410 | 5.430 | 5.480 |
| 恒基达鑫[002492] | 2021-07-19 | 5.480 | -1.44% | -0.08 | 5.32万 | 2,914.06万 | 5.530 | 5.420 | 5.530 | 5.560 |
| 恒基达鑫[002492] | 2021-07-16 | 5.560 | 2.21% | 0.12 | 6.50万 | 3,567.81万 | 5.620 | 5.380 | 5.440 | 5.440 |
| 恒基达鑫[002492] | 2021-07-15 | 5.440 | 0.00% | 0.00 | 2.97万 | 1,602.62万 | 5.450 | 5.360 | 5.430 | 5.440 |
| 恒基达鑫[002492] | 2021-07-14 | 5.440 | -0.37% | -0.02 | 2.51万 | 1,364.10万 | 5.480 | 5.410 | 5.440 | 5.460 |
| 恒基达鑫[002492] | 2021-07-13 | 5.460 | 1.30% | 0.07 | 3.79万 | 2,062.48万 | 5.480 | 5.360 | 5.390 | 5.390 |
| 恒基达鑫[002492] | 2021-07-12 | 5.390 | 0.00% | 0.00 | 3.54万 | 1,908.34万 | 5.470 | 5.350 | 5.360 | 5.390 |
| 恒基达鑫[002492] | 2021-07-09 | 5.390 | 2.08% | 0.11 | 5.21万 | 2,797.85万 | 5.480 | 5.240 | 5.280 | 5.280 |
| 恒基达鑫[002492] | 2021-07-08 | 5.280 | -1.12% | -0.06 | 2.86万 | 1,512.58万 | 5.340 | 5.260 | 5.320 | 5.340 |
| 恒基达鑫[002492] | 2021-07-07 | 5.340 | -0.37% | -0.02 | 2.07万 | 1,101.96万 | 5.350 | 5.300 | 5.350 | 5.360 |
| 恒基达鑫[002492] | 2021-07-06 | 5.360 | 1.32% | 0.07 | 3.39万 | 1,810.45万 | 5.420 | 5.280 | 5.300 | 5.290 |
| 恒基达鑫[002492] | 2021-07-05 | 5.290 | 0.76% | 0.04 | 2.42万 | 1,280.23万 | 5.310 | 5.250 | 5.270 | 5.250 |
| 恒基达鑫[002492] | 2021-07-02 | 5.250 | -1.13% | -0.06 | 3.37万 | 1,778.12万 | 5.330 | 5.230 | 5.310 | 5.310 |
| 恒基达鑫[002492] | 2021-07-01 | 5.310 | -2.75% | -0.15 | 4.12万 | 2,224.48万 | 5.510 | 5.300 | 5.500 | 5.460 |
| 恒基达鑫[002492] | 2021-06-30 | 5.460 | 0.18% | 0.01 | 3.07万 | 1,679.22万 | 5.500 | 5.430 | 5.440 | 5.450 |
| 恒基达鑫[002492] | 2021-06-29 | 5.450 | -1.45% | -0.08 | 4.65万 | 2,543.82万 | 5.530 | 5.420 | 5.520 | 5.530 |
| 恒基达鑫[002492] | 2021-06-28 | 5.530 | -1.60% | -0.09 | 4.39万 | 2,433.39万 | 5.630 | 5.500 | 5.620 | 5.620 |
| 恒基达鑫[002492] | 2021-06-25 | 5.620 | -0.18% | -0.01 | 4.31万 | 2,406.00万 | 5.650 | 5.550 | 5.630 | 5.630 |
| 恒基达鑫[002492] | 2021-06-24 | 5.630 | -0.53% | -0.03 | 3.11万 | 1,755.44万 | 5.680 | 5.610 | 5.680 | 5.660 |
| 恒基达鑫[002492] | 2021-06-23 | 5.660 | 0.18% | 0.01 | 4.34万 | 2,448.44万 | 5.680 | 5.610 | 5.640 | 5.650 |
| 恒基达鑫[002492] | 2021-06-22 | 5.650 | 0.53% | 0.03 | 7.15万 | 4,055.23万 | 5.740 | 5.600 | 5.620 | 5.620 |
| 恒基达鑫[002492] | 2021-06-21 | 5.620 | 1.08% | 0.06 | 5.39万 | 3,021.50万 | 5.660 | 5.510 | 5.510 | 5.560 |
| 恒基达鑫[002492] | 2021-06-18 | 5.560 | -0.54% | -0.03 | 5.00万 | 2,777.34万 | 5.600 | 5.520 | 5.550 | 5.590 |
| 恒基达鑫[002492] | 2021-06-17 | 5.590 | 2.38% | 0.13 | 7.04万 | 3,904.39万 | 5.640 | 5.410 | 5.430 | 5.460 |
| 恒基达鑫[002492] | 2021-06-16 | 5.460 | 0.18% | 0.01 | 3.76万 | 2,049.04万 | 5.490 | 5.400 | 5.470 | 5.450 |
| 恒基达鑫[002492] | 2021-06-15 | 5.450 | -2.85% | -0.16 | 6.41万 | 3,538.06万 | 5.590 | 5.440 | 5.580 | 5.610 |
| 恒基达鑫[002492] | 2021-06-11 | 5.610 | 1.26% | 0.07 | 9.04万 | 5,082.99万 | 5.720 | 5.510 | 5.520 | 5.540 |
| 恒基达鑫[002492] | 2021-06-10 | 5.540 | 0.18% | 0.01 | 3.78万 | 2,088.90万 | 5.550 | 5.490 | 5.530 | 5.530 |
| 恒基达鑫[002492] | 2021-06-09 | 5.550 | 0.54% | 0.03 | 3.27万 | 1,807.44万 | 5.560 | 5.480 | 5.510 | 5.520 |
| 恒基达鑫[002492] | 2021-06-08 | 5.520 | 0.18% | 0.01 | 4.09万 | 2,252.56万 | 5.560 | 5.450 | 5.510 | 5.510 |
| 恒基达鑫[002492] | 2021-06-07 | 5.510 | -0.54% | -0.03 | 3.45万 | 1,908.29万 | 5.570 | 5.490 | 5.530 | 5.540 |
| 恒基达鑫[002492] | 2021-06-04 | 5.540 | -1.25% | -0.07 | 7.02万 | 3,869.47万 | 5.600 | 5.460 | 5.600 | 5.610 |
| 恒基达鑫[002492] | 2021-06-03 | 5.610 | 0.18% | 0.01 | 4.50万 | 2,532.44万 | 5.670 | 5.580 | 5.600 | 5.600 |
| 恒基达鑫[002492] | 2021-06-02 | 5.600 | -1.41% | -0.08 | 6.77万 | 3,806.06万 | 5.680 | 5.570 | 5.670 | 5.680 |
| 恒基达鑫[002492] | 2021-06-01 | 5.680 | 0.18% | 0.01 | 6.10万 | 3,472.41万 | 5.800 | 5.630 | 5.650 | 5.670 |
| 恒基达鑫[002492] | 2021-05-31 | 5.670 | -1.73% | -0.10 | 7.39万 | 4,188.40万 | 5.720 | 5.600 | 5.720 | 5.770 |
| 恒基达鑫[002492] | 2021-05-28 | 5.770 | -0.17% | -0.01 | 12.59万 | 7,277.67万 | 5.870 | 5.700 | 5.750 | 5.780 |
| 恒基达鑫[002492] | 2021-05-27 | 5.780 | 1.94% | 0.11 | 13.33万 | 7,676.59万 | 5.900 | 5.620 | 5.690 | 5.670 |
| 恒基达鑫[002492] | 2021-05-26 | 5.670 | -0.18% | -0.01 | 6.66万 | 3,794.04万 | 5.760 | 5.620 | 5.650 | 5.680 |
| 恒基达鑫[002492] | 2021-05-25 | 5.680 | -1.56% | -0.09 | 9.32万 | 5,290.21万 | 5.750 | 5.620 | 5.710 | 5.770 |
| 恒基达鑫[002492] | 2021-05-24 | 5.770 | 1.76% | 0.10 | 15.69万 | 8,978.33万 | 5.840 | 5.530 | 5.650 | 5.670 |
| 恒基达鑫[002492] | 2021-05-21 | 5.670 | 3.28% | 0.18 | 7.61万 | 4,202.85万 | 5.670 | 5.420 | 5.490 | 5.490 |
| 恒基达鑫[002492] | 2021-05-20 | 5.490 | -2.66% | -0.15 | 6.01万 | 3,334.75万 | 5.620 | 5.490 | 5.590 | 5.640 |
| 恒基达鑫[002492] | 2021-05-19 | 5.640 | 0.89% | 0.05 | 5.18万 | 2,888.41万 | 5.640 | 5.520 | 5.550 | 5.590 |
| 恒基达鑫[002492] | 2021-05-18 | 5.590 | 2.01% | 0.11 | 7.27万 | 4,037.39万 | 5.700 | 5.440 | 5.470 | 5.480 |
| 恒基达鑫[002492] | 2021-05-17 | 5.480 | -2.84% | -0.16 | 9.81万 | 5,411.39万 | 5.670 | 5.460 | 5.600 | 5.640 |
| 恒基达鑫[002492] | 2021-05-14 | 5.640 | 1.08% | 0.06 | 12.16万 | 6,880.47万 | 5.760 | 5.590 | 5.630 | 5.580 |
| 恒基达鑫[002492] | 2021-05-13 | 5.580 | 1.82% | 0.10 | 13.94万 | 7,844.24万 | 5.780 | 5.430 | 5.440 | 5.480 |
| 恒基达鑫[002492] | 2021-05-12 | 5.480 | 0.00% | 0.00 | 6.45万 | 3,526.80万 | 5.510 | 5.400 | 5.460 | 5.480 |
| 恒基达鑫[002492] | 2021-05-11 | 5.480 | 2.24% | 0.12 | 10.94万 | 5,947.82万 | 5.630 | 5.280 | 5.360 | 5.360 |
| 恒基达鑫[002492] | 2021-05-10 | 5.360 | 0.37% | 0.02 | 4.80万 | 2,570.69万 | 5.400 | 5.310 | 5.350 | 5.340 |
| 恒基达鑫[002492] | 2021-05-07 | 5.340 | -0.19% | -0.01 | 7.08万 | 3,805.05万 | 5.460 | 5.300 | 5.370 | 5.350 |
| 恒基达鑫[002492] | 2021-05-06 | 5.350 | -1.11% | -0.06 | 5.99万 | 3,202.06万 | 5.410 | 5.310 | 5.400 | 5.410 |
| 恒基达鑫[002492] | 2021-04-30 | 5.410 | -0.92% | -0.05 | 7.79万 | 4,232.99万 | 5.540 | 5.370 | 5.460 | 5.460 |
| 恒基达鑫[002492] | 2021-04-29 | 5.460 | -4.04% | -0.23 | 12.20万 | 6,707.16万 | 5.630 | 5.430 | 5.590 | 5.690 |
| 恒基达鑫[002492] | 2021-04-28 | 5.690 | 1.61% | 0.09 | 18.33万 | 1.03亿 | 5.740 | 5.520 | 5.550 | 5.600 |
| 恒基达鑫[002492] | 2021-04-27 | 5.600 | -6.35% | -0.38 | 30.15万 | 1.76亿 | 6.000 | 5.600 | 5.980 | 5.980 |
| 恒基达鑫[002492] | 2021-04-26 | 5.980 | 9.93% | 0.54 | 14.40万 | 8,334.41万 | 5.980 | 5.440 | 5.480 | 5.440 |
| 恒基达鑫[002492] | 2021-04-23 | 5.440 | 1.49% | 0.08 | 7.19万 | 3,851.22万 | 5.440 | 5.260 | 5.330 | 5.360 |
| 恒基达鑫[002492] | 2021-04-22 | 5.360 | -0.56% | -0.03 | 7.34万 | 3,940.89万 | 5.460 | 5.310 | 5.390 | 5.390 |
| 恒基达鑫[002492] | 2021-04-21 | 5.390 | 0.19% | 0.01 | 9.66万 | 5,255.10万 | 5.570 | 5.280 | 5.330 | 5.380 |
| 恒基达鑫[002492] | 2021-04-20 | 5.380 | -2.18% | -0.12 | 6.80万 | 3,693.93万 | 5.520 | 5.370 | 5.500 | 5.500 |
| 恒基达鑫[002492] | 2021-04-19 | 5.500 | -1.26% | -0.07 | 10.57万 | 5,781.86万 | 5.540 | 5.410 | 5.520 | 5.570 |
| 恒基达鑫[002492] | 2021-04-16 | 5.570 | 3.53% | 0.19 | 12.85万 | 7,094.95万 | 5.610 | 5.340 | 5.360 | 5.380 |
| 恒基达鑫[002492] | 2021-04-15 | 5.380 | -1.10% | -0.06 | 9.76万 | 5,344.54万 | 5.630 | 5.330 | 5.470 | 5.440 |
| 恒基达鑫[002492] | 2021-04-14 | 5.440 | 2.84% | 0.15 | 10.08万 | 5,440.80万 | 5.540 | 5.200 | 5.300 | 5.290 |
| 恒基达鑫[002492] | 2021-04-13 | 5.290 | -2.58% | -0.14 | 6.29万 | 3,357.35万 | 5.430 | 5.270 | 5.380 | 5.430 |
| 恒基达鑫[002492] | 2021-04-12 | 5.430 | 1.88% | 0.10 | 13.45万 | 7,202.95万 | 5.460 | 5.210 | 5.260 | 5.330 |
| 恒基达鑫[002492] | 2021-04-09 | 5.330 | 4.92% | 0.25 | 9.78万 | 5,095.33万 | 5.350 | 5.050 | 5.060 | 5.080 |
| 恒基达鑫[002492] | 2021-04-08 | 5.080 | -1.93% | -0.10 | 3.45万 | 1,763.82万 | 5.190 | 5.080 | 5.190 | 5.180 |
| 恒基达鑫[002492] | 2021-04-07 | 5.180 | 1.17% | 0.06 | 3.31万 | 1,708.78万 | 5.200 | 5.130 | 5.130 | 5.120 |
| 恒基达鑫[002492] | 2021-04-06 | 5.120 | 0.39% | 0.02 | 1.97万 | 1,003.32万 | 5.130 | 5.060 | 5.060 | 5.100 |
| 恒基达鑫[002492] | 2021-04-02 | 5.100 | -0.58% | -0.03 | 3.27万 | 1,657.56万 | 5.110 | 5.030 | 5.110 | 5.130 |
| 恒基达鑫[002492] | 2021-04-01 | 5.130 | -0.39% | -0.02 | 5.60万 | 2,898.18万 | 5.270 | 5.100 | 5.190 | 5.150 |
| 恒基达鑫[002492] | 2021-03-31 | 5.150 | 2.59% | 0.13 | 3.68万 | 1,878.29万 | 5.160 | 5.010 | 5.020 | 5.020 |
| 恒基达鑫[002492] | 2021-03-30 | 5.020 | -0.99% | -0.05 | 1.64万 | 828.71万 | 5.100 | 5.010 | 5.070 | 5.070 |
| 恒基达鑫[002492] | 2021-03-29 | 5.070 | -0.78% | -0.04 | 2.28万 | 1,159.86万 | 5.140 | 5.060 | 5.130 | 5.110 |
| 恒基达鑫[002492] | 2021-03-26 | 5.110 | 0.20% | 0.01 | 1.81万 | 922.73万 | 5.130 | 5.070 | 5.100 | 5.100 |
| 恒基达鑫[002492] | 2021-03-25 | 5.100 | -0.78% | -0.04 | 2.11万 | 1,081.20万 | 5.160 | 5.070 | 5.120 | 5.140 |
| 恒基达鑫[002492] | 2021-03-24 | 5.140 | 0.78% | 0.04 | 2.83万 | 1,450.51万 | 5.160 | 5.060 | 5.090 | 5.100 |
| 恒基达鑫[002492] | 2021-03-23 | 5.100 | -0.97% | -0.05 | 2.36万 | 1,205.28万 | 5.170 | 5.060 | 5.130 | 5.150 |
| 恒基达鑫[002492] | 2021-03-22 | 5.150 | 1.18% | 0.06 | 1.78万 | 912.16万 | 5.150 | 5.090 | 5.100 | 5.090 |
| 恒基达鑫[002492] | 2021-03-19 | 5.090 | 0.20% | 0.01 | 2.31万 | 1,175.46万 | 5.130 | 5.030 | 5.060 | 5.080 |
| 恒基达鑫[002492] | 2021-03-18 | 5.080 | -1.55% | -0.08 | 2.76万 | 1,411.99万 | 5.180 | 5.060 | 5.160 | 5.160 |
| 恒基达鑫[002492] | 2021-03-17 | 5.160 | 0.00% | 0.00 | 2.49万 | 1,286.53万 | 5.200 | 5.120 | 5.140 | 5.160 |
| 恒基达鑫[002492] | 2021-03-16 | 5.160 | 0.78% | 0.04 | 3.18万 | 1,633.26万 | 5.170 | 5.090 | 5.100 | 5.120 |
| 恒基达鑫[002492] | 2021-03-15 | 5.120 | 0.99% | 0.05 | 3.24万 | 1,654.21万 | 5.180 | 5.040 | 5.060 | 5.070 |
| 恒基达鑫[002492] | 2021-03-12 | 5.070 | 0.20% | 0.01 | 2.61万 | 1,319.11万 | 5.080 | 5.000 | 5.030 | 5.060 |
| 恒基达鑫[002492] | 2021-03-11 | 5.060 | 0.80% | 0.04 | 2.43万 | 1,223.82万 | 5.070 | 4.970 | 5.020 | 5.020 |
| 恒基达鑫[002492] | 2021-03-10 | 5.020 | -0.20% | -0.01 | 2.10万 | 1,050.23万 | 5.070 | 4.980 | 5.040 | 5.030 |
| 恒基达鑫[002492] | 2021-03-09 | 5.030 | -1.76% | -0.09 | 3.21万 | 1,618.09万 | 5.150 | 4.970 | 5.120 | 5.120 |
| 恒基达鑫[002492] | 2021-03-08 | 5.120 | -1.16% | -0.06 | 3.52万 | 1,816.69万 | 5.220 | 5.120 | 5.180 | 5.180 |
| 恒基达鑫[002492] | 2021-03-05 | 5.180 | 1.37% | 0.07 | 3.92万 | 2,020.83万 | 5.190 | 5.110 | 5.130 | 5.110 |
| 恒基达鑫[002492] | 2021-03-04 | 5.110 | 0.79% | 0.04 | 3.21万 | 1,631.35万 | 5.110 | 5.040 | 5.060 | 5.070 |
| 恒基达鑫[002492] | 2021-03-03 | 5.070 | 0.80% | 0.04 | 2.14万 | 1,082.74万 | 5.070 | 5.010 | 5.050 | 5.030 |
| 恒基达鑫[002492] | 2021-03-02 | 5.030 | -0.79% | -0.04 | 2.04万 | 1,026.37万 | 5.080 | 5.010 | 5.050 | 5.070 |
| 恒基达鑫[002492] | 2021-03-01 | 5.070 | 0.80% | 0.04 | 2.93万 | 1,478.81万 | 5.080 | 5.010 | 5.010 | 5.030 |
| 恒基达鑫[002492] | 2021-02-26 | 5.030 | 0.60% | 0.03 | 2.48万 | 1,242.92万 | 5.050 | 4.960 | 4.980 | 5.000 |
| 恒基达鑫[002492] | 2021-02-25 | 5.000 | -0.99% | -0.05 | 2.11万 | 1,057.98万 | 5.090 | 4.990 | 5.090 | 5.050 |
| 恒基达鑫[002492] | 2021-02-24 | 5.050 | 1.20% | 0.06 | 3.05万 | 1,539.72万 | 5.090 | 4.980 | 4.980 | 4.990 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |