| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 通鼎互联[002491] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 通鼎互联[002491]
通鼎互联信息股份有限公司是通鼎集团旗下核心子公司。公司专业从事光棒光纤光缆、通信电缆、铁路信号电缆、城市轨道交通电缆、RF电缆、特种光电缆、光器件仪器仪表、机电通信设备、线缆及配套产品的研发、生产、销售和工程服务,并涉足互联网应用、物联网等多元领域的民营企业。公司于2010年10月在深交所成功上市(股票简称:通鼎互联,股票代码:002491)。 公司相继通过ISO9001:2008质量管理体系认证、ISO14001:2004环境管理体系、T28001-2011职业健康安全管理体系认证、泰尔认证中心产品单项认证、中国环境标志产品认证、特种电缆CCC认证、SA8000社会责任管理体系认证、测量管理体系认证、TL9000体系认证,铁路信号缆产品获得中国铁路产品认证中心CRCC证书,出口产品通过美国UL认证,检测中心通过CNAS认证。 光棒、纤、缆领域是通鼎互联的传统优势产业,通鼎互联在该领域产品的研发和生产上,具有雄厚的技术优势,并拥有完整产业链。凭借稳定可靠的产品质量和优良的售前、售中、售后服务,成为中国移动、中国电信、中国联通三大运营商重要供应商和重要合作伙伴,获得铁路公司、广电、总参、国电通信中心的进网许可证,产品覆盖全国各省、市、自治区,并远销海外。 公司坚持科技兴企和人才强企战略,不断优化产业结构,做具有市场前景的核心业务,做人无我有、人有我优的产品,实现由生产制造型企业向研发生产型企业的转型。公司拥有博士后科研工作站和企业技术中心,并成立院士工作站、企业检测中心、江苏省光通信材料重点实验室、光纤技术联合实验室、光纤传感技术工程中心、中科—通鼎光通信研究院等;组建企业科协,与北京邮电大学、南京邮电大学等多所院校在光电新材料和新技术研究、人才引进等诸多方面开展产学研校企合作,提升企业科技创新能力、内涵发展。目前,公司已拥有授权专利626项,在行业内处领先地位。 经营范围：互联网网页设计;计算机网络集成技术服务;无线通信设备、传输设备、数据通信设备、宽带多媒体设备、物联网及通信相关领域产品的研发、生产、销售、技术服务;市话电缆、特种电缆、光缆、双芯铁芯电话线、双芯铜包钢电话线、电线电缆、光纤、通信电缆、RF电缆、泄漏同轴电缆、室内光缆生产、销售及相关检测技术服务;光电缆原材料销售;废旧金属回收;道路普通货物运输;自营和代理各类商品和技术的进出口业务(国家限定企业经营或禁止进出口的商品和技术除外)(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
通鼎互联[002491]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 通鼎互联[002491] | 2021-09-17 | 4.230 | -2.76% | -0.12 | 18.68万 | 7,906.30万 | 4.360 | 4.170 | 4.360 | 4.350 |
| 通鼎互联[002491] | 2021-09-16 | 4.350 | -0.68% | -0.03 | 16.74万 | 7,329.71万 | 4.430 | 4.320 | 4.360 | 4.380 |
| 通鼎互联[002491] | 2021-09-15 | 4.380 | 0.46% | 0.02 | 14.87万 | 6,499.57万 | 4.430 | 4.330 | 4.370 | 4.360 |
| 通鼎互联[002491] | 2021-09-14 | 4.360 | -1.13% | -0.05 | 20.40万 | 8,939.17万 | 4.460 | 4.320 | 4.430 | 4.410 |
| 通鼎互联[002491] | 2021-09-13 | 4.410 | 0.23% | 0.01 | 20.79万 | 9,139.16万 | 4.470 | 4.350 | 4.440 | 4.400 |
| 通鼎互联[002491] | 2021-09-10 | 4.400 | -1.35% | -0.06 | 30.01万 | 1.32亿 | 4.490 | 4.360 | 4.430 | 4.460 |
| 通鼎互联[002491] | 2021-09-09 | 4.460 | 2.29% | 0.10 | 38.07万 | 1.69亿 | 4.530 | 4.300 | 4.310 | 4.360 |
| 通鼎互联[002491] | 2021-09-08 | 4.360 | 1.63% | 0.07 | 46.38万 | 2.00亿 | 4.380 | 4.230 | 4.320 | 4.290 |
| 通鼎互联[002491] | 2021-09-07 | 4.290 | 2.14% | 0.09 | 56.80万 | 2.42亿 | 4.360 | 4.100 | 4.130 | 4.200 |
| 通鼎互联[002491] | 2021-09-06 | 4.200 | 7.14% | 0.28 | 55.05万 | 2.29亿 | 4.270 | 4.010 | 4.020 | 3.920 |
| 通鼎互联[002491] | 2021-09-03 | 3.920 | 2.89% | 0.11 | 29.16万 | 1.14亿 | 4.000 | 3.860 | 4.000 | 3.810 |
| 通鼎互联[002491] | 2021-09-02 | 3.810 | 0.00% | 0.00 | 8.47万 | 3,219.29万 | 3.820 | 3.790 | 3.800 | 3.810 |
| 通鼎互联[002491] | 2021-09-01 | 3.810 | 0.79% | 0.03 | 12.92万 | 4,915.51万 | 3.840 | 3.760 | 3.790 | 3.780 |
| 通鼎互联[002491] | 2021-08-31 | 3.780 | 0.80% | 0.03 | 9.06万 | 3,408.99万 | 3.790 | 3.740 | 3.760 | 3.750 |
| 通鼎互联[002491] | 2021-08-30 | 3.750 | -0.27% | -0.01 | 8.67万 | 3,261.71万 | 3.790 | 3.740 | 3.750 | 3.760 |
| 通鼎互联[002491] | 2021-08-27 | 3.760 | -0.53% | -0.02 | 7.26万 | 2,727.03万 | 3.780 | 3.740 | 3.770 | 3.780 |
| 通鼎互联[002491] | 2021-08-26 | 3.780 | -1.56% | -0.06 | 11.32万 | 4,282.10万 | 3.850 | 3.760 | 3.840 | 3.840 |
| 通鼎互联[002491] | 2021-08-25 | 3.840 | 0.52% | 0.02 | 9.43万 | 3,614.60万 | 3.870 | 3.800 | 3.820 | 3.820 |
| 通鼎互联[002491] | 2021-08-24 | 3.820 | 0.53% | 0.02 | 6.69万 | 2,547.38万 | 3.820 | 3.780 | 3.800 | 3.800 |
| 通鼎互联[002491] | 2021-08-23 | 3.800 | 1.06% | 0.04 | 7.21万 | 2,729.93万 | 3.810 | 3.740 | 3.760 | 3.760 |
| 通鼎互联[002491] | 2021-08-20 | 3.760 | -0.53% | -0.02 | 7.17万 | 2,680.45万 | 3.780 | 3.720 | 3.770 | 3.780 |
| 通鼎互联[002491] | 2021-08-19 | 3.780 | 0.27% | 0.01 | 7.85万 | 2,972.04万 | 3.810 | 3.760 | 3.780 | 3.770 |
| 通鼎互联[002491] | 2021-08-18 | 3.770 | 0.53% | 0.02 | 8.36万 | 3,132.74万 | 3.780 | 3.720 | 3.760 | 3.750 |
| 通鼎互联[002491] | 2021-08-17 | 3.750 | -1.83% | -0.07 | 12.54万 | 4,740.45万 | 3.820 | 3.740 | 3.820 | 3.820 |
| 通鼎互联[002491] | 2021-08-16 | 3.820 | 0.53% | 0.02 | 8.93万 | 3,406.48万 | 3.840 | 3.780 | 3.800 | 3.800 |
| 通鼎互联[002491] | 2021-08-13 | 3.800 | -1.55% | -0.06 | 11.05万 | 4,209.61万 | 3.860 | 3.780 | 3.860 | 3.860 |
| 通鼎互联[002491] | 2021-08-12 | 3.860 | 1.05% | 0.04 | 11.31万 | 4,359.04万 | 3.880 | 3.780 | 3.800 | 3.820 |
| 通鼎互联[002491] | 2021-08-11 | 3.820 | -1.80% | -0.07 | 16.11万 | 6,169.31万 | 3.890 | 3.800 | 3.890 | 3.890 |
| 通鼎互联[002491] | 2021-08-10 | 3.890 | 0.00% | 0.00 | 14.80万 | 5,723.89万 | 3.900 | 3.840 | 3.860 | 3.890 |
| 通鼎互联[002491] | 2021-08-09 | 3.890 | -6.27% | -0.26 | 37.74万 | 1.46亿 | 3.990 | 3.800 | 3.980 | 4.150 |
| 通鼎互联[002491] | 2021-08-06 | 4.150 | 1.72% | 0.07 | 10.05万 | 4,110.91万 | 4.150 | 4.050 | 4.090 | 4.080 |
| 通鼎互联[002491] | 2021-08-05 | 4.080 | -0.73% | -0.03 | 14.74万 | 6,035.34万 | 4.170 | 4.050 | 4.110 | 4.110 |
| 通鼎互联[002491] | 2021-08-04 | 4.110 | -0.48% | -0.02 | 10.68万 | 4,404.48万 | 4.170 | 4.100 | 4.130 | 4.130 |
| 通鼎互联[002491] | 2021-08-03 | 4.130 | -1.43% | -0.06 | 16.01万 | 6,666.94万 | 4.210 | 4.100 | 4.180 | 4.190 |
| 通鼎互联[002491] | 2021-08-02 | 4.190 | 1.70% | 0.07 | 19.58万 | 8,155.51万 | 4.210 | 4.080 | 4.080 | 4.120 |
| 通鼎互联[002491] | 2021-07-30 | 4.120 | -0.72% | -0.03 | 28.33万 | 1.17亿 | 4.220 | 4.050 | 4.160 | 4.150 |
| 通鼎互联[002491] | 2021-07-29 | 4.150 | 5.60% | 0.22 | 35.10万 | 1.44亿 | 4.200 | 3.940 | 3.980 | 3.930 |
| 通鼎互联[002491] | 2021-07-28 | 3.930 | -3.20% | -0.13 | 20.20万 | 7,978.80万 | 4.060 | 3.780 | 4.050 | 4.060 |
| 通鼎互联[002491] | 2021-07-27 | 4.060 | 2.78% | 0.11 | 27.76万 | 1.12亿 | 4.070 | 3.950 | 3.990 | 3.950 |
| 通鼎互联[002491] | 2021-07-26 | 3.950 | 0.25% | 0.01 | 11.81万 | 4,705.44万 | 4.060 | 3.920 | 3.920 | 3.940 |
| 通鼎互联[002491] | 2021-07-23 | 3.940 | -1.01% | -0.04 | 11.09万 | 4,391.27万 | 4.010 | 3.920 | 3.980 | 3.980 |
| 通鼎互联[002491] | 2021-07-22 | 3.980 | -1.00% | -0.04 | 8.56万 | 3,420.14万 | 4.030 | 3.970 | 4.020 | 4.020 |
| 通鼎互联[002491] | 2021-07-21 | 4.020 | -0.25% | -0.01 | 9.04万 | 3,627.06万 | 4.040 | 3.980 | 4.010 | 4.030 |
| 通鼎互联[002491] | 2021-07-20 | 4.030 | 0.50% | 0.02 | 10.64万 | 4,268.04万 | 4.050 | 3.970 | 3.990 | 4.010 |
| 通鼎互联[002491] | 2021-07-19 | 4.010 | 1.78% | 0.07 | 14.96万 | 5,958.95万 | 4.060 | 3.880 | 3.900 | 3.940 |
| 通鼎互联[002491] | 2021-07-16 | 3.940 | 1.55% | 0.06 | 9.57万 | 3,766.26万 | 3.980 | 3.860 | 3.900 | 3.880 |
| 通鼎互联[002491] | 2021-07-15 | 3.880 | 0.52% | 0.02 | 8.51万 | 3,298.67万 | 3.920 | 3.830 | 3.900 | 3.860 |
| 通鼎互联[002491] | 2021-07-14 | 3.860 | -0.52% | -0.02 | 7.98万 | 3,091.72万 | 3.910 | 3.840 | 3.880 | 3.880 |
| 通鼎互联[002491] | 2021-07-13 | 3.880 | -1.02% | -0.04 | 8.28万 | 3,211.20万 | 3.920 | 3.860 | 3.890 | 3.920 |
| 通鼎互联[002491] | 2021-07-12 | 3.920 | 3.70% | 0.14 | 16.71万 | 6,478.00万 | 3.940 | 3.770 | 3.780 | 3.780 |
| 通鼎互联[002491] | 2021-07-09 | 3.780 | 0.27% | 0.01 | 2.93万 | 1,104.94万 | 3.780 | 3.730 | 3.750 | 3.770 |
| 通鼎互联[002491] | 2021-07-08 | 3.770 | -0.26% | -0.01 | 5.78万 | 2,170.57万 | 3.800 | 3.730 | 3.790 | 3.780 |
| 通鼎互联[002491] | 2021-07-07 | 3.780 | -1.05% | -0.04 | 4.57万 | 1,726.23万 | 3.800 | 3.760 | 3.790 | 3.820 |
| 通鼎互联[002491] | 2021-07-06 | 3.820 | 0.53% | 0.02 | 4.06万 | 1,535.75万 | 3.820 | 3.770 | 3.780 | 3.800 |
| 通鼎互联[002491] | 2021-07-05 | 3.800 | 1.60% | 0.06 | 4.29万 | 1,618.75万 | 3.800 | 3.740 | 3.750 | 3.740 |
| 通鼎互联[002491] | 2021-07-02 | 3.740 | -1.84% | -0.07 | 6.70万 | 2,516.20万 | 3.800 | 3.730 | 3.800 | 3.810 |
| 通鼎互联[002491] | 2021-07-01 | 3.810 | -1.80% | -0.07 | 7.13万 | 2,725.43万 | 3.880 | 3.770 | 3.870 | 3.880 |
| 通鼎互联[002491] | 2021-06-30 | 3.880 | 1.04% | 0.04 | 4.24万 | 1,632.00万 | 3.880 | 3.830 | 3.850 | 3.840 |
| 通鼎互联[002491] | 2021-06-29 | 3.840 | -1.54% | -0.06 | 6.02万 | 2,327.66万 | 3.920 | 3.840 | 3.880 | 3.900 |
| 通鼎互联[002491] | 2021-06-28 | 3.900 | -2.50% | -0.10 | 11.96万 | 4,682.99万 | 3.960 | 3.880 | 3.950 | 4.000 |
| 通鼎互联[002491] | 2021-06-25 | 4.000 | 0.50% | 0.02 | 14.98万 | 6,068.50万 | 4.190 | 3.990 | 4.010 | 3.980 |
| 通鼎互联[002491] | 2021-06-24 | 3.980 | -0.50% | -0.02 | 6.77万 | 2,691.99万 | 4.020 | 3.950 | 4.000 | 4.000 |
| 通鼎互联[002491] | 2021-06-23 | 4.000 | -1.48% | -0.06 | 14.13万 | 5,651.69万 | 4.070 | 3.980 | 4.070 | 4.060 |
| 通鼎互联[002491] | 2021-06-22 | 4.060 | 2.53% | 0.10 | 15.29万 | 6,116.01万 | 4.080 | 3.930 | 3.960 | 3.960 |
| 通鼎互联[002491] | 2021-06-21 | 3.960 | 0.76% | 0.03 | 6.44万 | 2,541.65万 | 3.980 | 3.910 | 3.930 | 3.930 |
| 通鼎互联[002491] | 2021-06-18 | 3.930 | 0.77% | 0.03 | 6.16万 | 2,412.55万 | 3.950 | 3.880 | 3.900 | 3.900 |
| 通鼎互联[002491] | 2021-06-17 | 3.900 | 1.04% | 0.04 | 6.58万 | 2,553.35万 | 3.920 | 3.840 | 3.870 | 3.860 |
| 通鼎互联[002491] | 2021-06-16 | 3.860 | 0.00% | 0.00 | 6.90万 | 2,669.48万 | 3.910 | 3.810 | 3.870 | 3.860 |
| 通鼎互联[002491] | 2021-06-15 | 3.860 | -0.52% | -0.02 | 7.97万 | 3,091.34万 | 3.920 | 3.840 | 3.890 | 3.880 |
| 通鼎互联[002491] | 2021-06-11 | 3.880 | -2.76% | -0.11 | 11.86万 | 4,676.59万 | 4.010 | 3.880 | 3.980 | 3.990 |
| 通鼎互联[002491] | 2021-06-10 | 3.990 | 0.25% | 0.01 | 10.36万 | 4,114.68万 | 4.000 | 3.920 | 3.940 | 3.980 |
| 通鼎互联[002491] | 2021-06-09 | 3.980 | 1.02% | 0.04 | 8.28万 | 3,286.56万 | 4.010 | 3.930 | 3.950 | 3.940 |
| 通鼎互联[002491] | 2021-06-08 | 3.940 | -0.25% | -0.01 | 6.55万 | 2,577.22万 | 3.970 | 3.910 | 3.960 | 3.950 |
| 通鼎互联[002491] | 2021-06-07 | 3.950 | 1.28% | 0.05 | 8.33万 | 3,279.49万 | 3.970 | 3.910 | 3.910 | 3.900 |
| 通鼎互联[002491] | 2021-06-04 | 3.900 | 0.00% | 0.00 | 6.96万 | 2,724.62万 | 3.960 | 3.880 | 3.910 | 3.900 |
| 通鼎互联[002491] | 2021-06-03 | 3.900 | 1.83% | 0.07 | 9.79万 | 3,817.88万 | 3.950 | 3.830 | 3.830 | 3.830 |
| 通鼎互联[002491] | 2021-06-02 | 3.830 | -1.03% | -0.04 | 7.34万 | 2,822.54万 | 3.890 | 3.820 | 3.870 | 3.870 |
| 通鼎互联[002491] | 2021-06-01 | 3.870 | 0.78% | 0.03 | 8.59万 | 3,340.63万 | 3.930 | 3.810 | 3.840 | 3.840 |
| 通鼎互联[002491] | 2021-05-31 | 3.840 | 0.00% | 0.00 | 4.43万 | 1,700.48万 | 3.860 | 3.820 | 3.840 | 3.840 |
| 通鼎互联[002491] | 2021-05-28 | 3.840 | -0.52% | -0.02 | 4.61万 | 1,773.01万 | 3.890 | 3.820 | 3.880 | 3.860 |
| 通鼎互联[002491] | 2021-05-27 | 3.860 | 0.52% | 0.02 | 5.65万 | 2,186.93万 | 3.890 | 3.830 | 3.830 | 3.840 |
| 通鼎互联[002491] | 2021-05-26 | 3.840 | 0.52% | 0.02 | 4.57万 | 1,753.12万 | 3.860 | 3.800 | 3.810 | 3.820 |
| 通鼎互联[002491] | 2021-05-25 | 3.820 | 0.53% | 0.02 | 4.30万 | 1,638.18万 | 3.830 | 3.780 | 3.790 | 3.800 |
| 通鼎互联[002491] | 2021-05-24 | 3.800 | 1.33% | 0.05 | 4.14万 | 1,566.58万 | 3.820 | 3.750 | 3.770 | 3.750 |
| 通鼎互联[002491] | 2021-05-21 | 3.750 | -0.79% | -0.03 | 3.36万 | 1,267.44万 | 3.790 | 3.750 | 3.770 | 3.780 |
| 通鼎互联[002491] | 2021-05-20 | 3.780 | -1.05% | -0.04 | 4.48万 | 1,691.71万 | 3.830 | 3.760 | 3.830 | 3.820 |
| 通鼎互联[002491] | 2021-05-19 | 3.820 | 0.00% | 0.00 | 3.29万 | 1,251.32万 | 3.820 | 3.780 | 3.800 | 3.820 |
| 通鼎互联[002491] | 2021-05-18 | 3.820 | 0.26% | 0.01 | 5.50万 | 2,088.52万 | 3.840 | 3.750 | 3.810 | 3.810 |
| 通鼎互联[002491] | 2021-05-17 | 3.810 | -1.80% | -0.07 | 7.35万 | 2,827.19万 | 3.890 | 3.800 | 3.880 | 3.880 |
| 通鼎互联[002491] | 2021-05-14 | 3.880 | 1.04% | 0.04 | 4.14万 | 1,598.55万 | 3.890 | 3.840 | 3.850 | 3.840 |
| 通鼎互联[002491] | 2021-05-13 | 3.840 | -0.52% | -0.02 | 3.99万 | 1,541.71万 | 3.880 | 3.830 | 3.840 | 3.860 |
| 通鼎互联[002491] | 2021-05-12 | 3.860 | 1.58% | 0.06 | 4.86万 | 1,863.42万 | 3.870 | 3.780 | 3.810 | 3.800 |
| 通鼎互联[002491] | 2021-05-11 | 3.800 | 0.00% | 0.00 | 4.17万 | 1,583.15万 | 3.820 | 3.770 | 3.820 | 3.800 |
| 通鼎互联[002491] | 2021-05-10 | 3.800 | -0.26% | -0.01 | 4.72万 | 1,797.81万 | 3.840 | 3.780 | 3.810 | 3.810 |
| 通鼎互联[002491] | 2021-05-07 | 3.810 | 0.26% | 0.01 | 4.45万 | 1,686.54万 | 3.820 | 3.760 | 3.800 | 3.800 |
| 通鼎互联[002491] | 2021-05-06 | 3.800 | 1.60% | 0.06 | 6.68万 | 2,517.73万 | 3.830 | 3.720 | 3.720 | 3.740 |
| 通鼎互联[002491] | 2021-04-30 | 3.740 | -2.86% | -0.11 | 11.26万 | 4,224.90万 | 3.840 | 3.700 | 3.840 | 3.850 |
| 通鼎互联[002491] | 2021-04-29 | 3.850 | -0.52% | -0.02 | 5.06万 | 1,954.22万 | 3.900 | 3.840 | 3.880 | 3.870 |
| 通鼎互联[002491] | 2021-04-28 | 3.870 | 0.78% | 0.03 | 4.42万 | 1,704.75万 | 3.890 | 3.820 | 3.840 | 3.840 |
| 通鼎互联[002491] | 2021-04-27 | 3.840 | -1.29% | -0.05 | 5.74万 | 2,201.93万 | 3.880 | 3.810 | 3.870 | 3.890 |
| 通鼎互联[002491] | 2021-04-26 | 3.890 | -0.51% | -0.02 | 7.14万 | 2,776.98万 | 3.910 | 3.870 | 3.900 | 3.910 |
| 通鼎互联[002491] | 2021-04-23 | 3.910 | -1.01% | -0.04 | 10.43万 | 4,072.98万 | 3.970 | 3.880 | 3.960 | 3.950 |
| 通鼎互联[002491] | 2021-04-22 | 3.950 | -1.50% | -0.06 | 8.85万 | 3,521.82万 | 4.040 | 3.950 | 4.020 | 4.010 |
| 通鼎互联[002491] | 2021-04-21 | 4.010 | -1.23% | -0.05 | 5.13万 | 2,059.05万 | 4.070 | 3.990 | 4.040 | 4.060 |
| 通鼎互联[002491] | 2021-04-20 | 4.060 | -0.49% | -0.02 | 5.85万 | 2,384.44万 | 4.120 | 4.040 | 4.090 | 4.080 |
| 通鼎互联[002491] | 2021-04-19 | 4.080 | -0.49% | -0.02 | 7.42万 | 3,040.15万 | 4.150 | 4.070 | 4.120 | 4.100 |
| 通鼎互联[002491] | 2021-04-16 | 4.100 | 1.99% | 0.08 | 9.71万 | 3,941.08万 | 4.130 | 3.970 | 4.020 | 4.020 |
| 通鼎互联[002491] | 2021-04-15 | 4.020 | 1.26% | 0.05 | 9.34万 | 3,755.51万 | 4.100 | 3.920 | 3.920 | 3.970 |
| 通鼎互联[002491] | 2021-04-14 | 3.970 | 0.51% | 0.02 | 4.31万 | 1,709.76万 | 3.990 | 3.930 | 3.950 | 3.950 |
| 通鼎互联[002491] | 2021-04-13 | 3.950 | -1.00% | -0.04 | 6.22万 | 2,464.16万 | 4.020 | 3.930 | 3.980 | 3.990 |
| 通鼎互联[002491] | 2021-04-12 | 3.990 | -2.44% | -0.10 | 8.16万 | 3,268.95万 | 4.110 | 3.960 | 4.090 | 4.090 |
| 通鼎互联[002491] | 2021-04-09 | 4.090 | -0.49% | -0.02 | 4.45万 | 1,815.72万 | 4.130 | 4.060 | 4.080 | 4.110 |
| 通鼎互联[002491] | 2021-04-08 | 4.110 | -0.72% | -0.03 | 6.37万 | 2,632.17万 | 4.200 | 4.080 | 4.150 | 4.140 |
| 通鼎互联[002491] | 2021-04-07 | 4.140 | 1.22% | 0.05 | 7.07万 | 2,923.13万 | 4.170 | 4.060 | 4.060 | 4.090 |
| 通鼎互联[002491] | 2021-04-06 | 4.090 | 0.99% | 0.04 | 5.54万 | 2,248.53万 | 4.110 | 4.000 | 4.060 | 4.050 |
| 通鼎互联[002491] | 2021-04-02 | 4.050 | 1.00% | 0.04 | 4.14万 | 1,674.30万 | 4.080 | 3.990 | 4.010 | 4.010 |
| 通鼎互联[002491] | 2021-04-01 | 4.010 | -1.23% | -0.05 | 6.86万 | 2,755.34万 | 4.060 | 3.980 | 4.060 | 4.060 |
| 通鼎互联[002491] | 2021-03-31 | 4.060 | -0.25% | -0.01 | 5.42万 | 2,202.57万 | 4.120 | 4.040 | 4.070 | 4.070 |
| 通鼎互联[002491] | 2021-03-30 | 4.070 | -1.45% | -0.06 | 9.43万 | 3,842.40万 | 4.160 | 4.000 | 4.140 | 4.130 |
| 通鼎互联[002491] | 2021-03-29 | 4.130 | -1.67% | -0.07 | 7.61万 | 3,170.54万 | 4.240 | 4.120 | 4.190 | 4.200 |
| 通鼎互联[002491] | 2021-03-26 | 4.200 | 0.24% | 0.01 | 7.10万 | 2,982.81万 | 4.240 | 4.160 | 4.200 | 4.190 |
| 通鼎互联[002491] | 2021-03-25 | 4.190 | -1.41% | -0.06 | 5.70万 | 2,408.24万 | 4.260 | 4.190 | 4.230 | 4.250 |
| 通鼎互联[002491] | 2021-03-24 | 4.250 | -0.23% | -0.01 | 8.64万 | 3,684.61万 | 4.320 | 4.230 | 4.260 | 4.260 |
| 通鼎互联[002491] | 2021-03-23 | 4.260 | 1.67% | 0.07 | 11.99万 | 5,075.70万 | 4.310 | 4.160 | 4.190 | 4.190 |
| 通鼎互联[002491] | 2021-03-22 | 4.190 | 0.96% | 0.04 | 7.54万 | 3,152.34万 | 4.220 | 4.150 | 4.170 | 4.150 |
| 通鼎互联[002491] | 2021-03-19 | 4.150 | 0.48% | 0.02 | 7.08万 | 2,947.86万 | 4.220 | 4.100 | 4.110 | 4.130 |
| 通鼎互联[002491] | 2021-03-18 | 4.130 | -1.67% | -0.07 | 7.36万 | 3,050.53万 | 4.210 | 4.100 | 4.210 | 4.200 |
| 通鼎互联[002491] | 2021-03-17 | 4.200 | -0.47% | -0.02 | 5.96万 | 2,522.39万 | 4.290 | 4.200 | 4.240 | 4.220 |
| 通鼎互联[002491] | 2021-03-16 | 4.220 | 1.93% | 0.08 | 7.76万 | 3,259.66万 | 4.250 | 4.120 | 4.130 | 4.140 |
| 通鼎互联[002491] | 2021-03-15 | 4.140 | 0.24% | 0.01 | 6.78万 | 2,824.37万 | 4.210 | 4.120 | 4.150 | 4.130 |
| 通鼎互联[002491] | 2021-03-12 | 4.130 | 0.24% | 0.01 | 5.76万 | 2,371.78万 | 4.170 | 4.070 | 4.130 | 4.120 |
| 通鼎互联[002491] | 2021-03-11 | 4.120 | 1.48% | 0.06 | 7.41万 | 3,027.83万 | 4.130 | 4.020 | 4.080 | 4.060 |
| 通鼎互联[002491] | 2021-03-10 | 4.060 | -2.64% | -0.11 | 10.38万 | 4,268.36万 | 4.220 | 4.040 | 4.200 | 4.170 |
| 通鼎互联[002491] | 2021-03-09 | 4.170 | -1.65% | -0.07 | 9.07万 | 3,794.83万 | 4.270 | 4.100 | 4.260 | 4.240 |
| 通鼎互联[002491] | 2021-03-08 | 4.240 | -1.40% | -0.06 | 8.49万 | 3,648.27万 | 4.370 | 4.230 | 4.330 | 4.300 |
| 通鼎互联[002491] | 2021-03-05 | 4.300 | -1.15% | -0.05 | 10.36万 | 4,497.43万 | 4.410 | 4.270 | 4.360 | 4.350 |
| 通鼎互联[002491] | 2021-03-04 | 4.350 | -0.23% | -0.01 | 7.26万 | 3,178.28万 | 4.440 | 4.340 | 4.340 | 4.360 |
| 通鼎互联[002491] | 2021-03-03 | 4.360 | -0.46% | -0.02 | 7.61万 | 3,318.46万 | 4.390 | 4.320 | 4.350 | 4.380 |
| 通鼎互联[002491] | 2021-03-02 | 4.380 | -0.23% | -0.01 | 9.81万 | 4,272.52万 | 4.420 | 4.320 | 4.390 | 4.390 |
| 通鼎互联[002491] | 2021-03-01 | 4.390 | 2.33% | 0.10 | 16.84万 | 7,356.39万 | 4.430 | 4.250 | 4.280 | 4.290 |
| 通鼎互联[002491] | 2021-02-26 | 4.290 | 2.14% | 0.09 | 11.15万 | 4,735.24万 | 4.300 | 4.130 | 4.150 | 4.200 |
| 通鼎互联[002491] | 2021-02-25 | 4.200 | 0.00% | 0.00 | 7.26万 | 3,063.19万 | 4.270 | 4.170 | 4.220 | 4.200 |
| 通鼎互联[002491] | 2021-02-24 | 4.200 | 0.48% | 0.02 | 7.38万 | 3,109.81万 | 4.270 | 4.160 | 4.180 | 4.180 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |