| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 润邦股份[002483] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 润邦股份[002483]
江苏润邦重工股份有限公司(润邦股份,RHI)成立于2003年9月,位于中国首批14个国家级经济技术开发区之一——江苏省南通经济技术开发区,截止目前公司注册资本9.42亿元人民币,总资产73亿元人民币。2010年9月,公司在深圳证券交易所中小企业板上市(股票简称“润邦股份”,股票代码“002483”)。润邦股份主营业务为高端装备业务(主要包括各类物料搬运装备、船舶配套装备、海洋工程装备等业务)产品的设计、研发、制造、销售及服务;以及环保业务(主要包括危废及医废处理处置服务、污泥处理处置服务等))。通过多年经营,公司产品和服务已遍布海内外,在国际市场上已覆盖50多个国家和地区。公司非常注重品牌建设,主要产品品牌——“杰马/GENMA”、“柯赫/KOCH”以及“帕奈/PANABOOM”。“杰马/GENMA”涵盖了三大产品线:船厂/堆场/工厂解决方案、海洋工程解决方案、散料系统解决方案,主要服务于各类船厂、工厂、港口码头、矿业、海工等领域。“柯赫/KOCH”为全球知名重质散料装卸及输送整体解决方案品牌,拥有70多年的品牌历史,广泛应用于各类矿山、港口、堆场等场所的矿石、煤炭等重质散料的装卸和搬运。“帕奈/PANABOOM”是公司高空作业平台解决方案品牌,致力于为市场提供安全优质的直臂式高空作业平台、曲臂式高空作业平台和剪叉式高空作业平台。 经营范围：许可经营项目:无。一般经营项目:起重机械、港口机械、装卸机械、输送机械、橡胶机械、船舶配套钢结构件、工程钢结构、重型钢结构、船舶机械及其设备、海洋工程作业平台、海洋工程作业船、特种工程船、海洋工程配套装备、10万吨及10万吨以下钢质船舶的设计、生产制造、销售、安装、售后服务、技术指导、技术转让;自营和代理船舶产品及海工船舶设备、配件、原辅材料及技术的进出口业务;船舶工程项目的管理;节能环保和循环经济领域内的技术开发、技术转让、技术咨询、技术服务、工程设计与承包建设;经营本企业自产产品及技术的出口业务和本企业所需的机械设备、零配件、原辅材料及技术的进出口业务。 |
|
|
润邦股份[002483]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 润邦股份[002483] | 2021-09-17 | 6.340 | 0.32% | 0.02 | 20.92万 | 1.31亿 | 6.460 | 6.110 | 6.230 | 6.320 |
| 润邦股份[002483] | 2021-09-16 | 6.320 | -3.66% | -0.24 | 21.21万 | 1.37亿 | 6.630 | 6.300 | 6.560 | 6.560 |
| 润邦股份[002483] | 2021-09-15 | 6.560 | 6.49% | 0.40 | 30.87万 | 1.99亿 | 6.640 | 6.120 | 6.150 | 6.160 |
| 润邦股份[002483] | 2021-09-14 | 6.160 | -1.91% | -0.12 | 22.24万 | 1.38亿 | 6.310 | 6.110 | 6.280 | 6.280 |
| 润邦股份[002483] | 2021-09-13 | 6.280 | 0.32% | 0.02 | 18.42万 | 1.15亿 | 6.350 | 6.200 | 6.250 | 6.260 |
| 润邦股份[002483] | 2021-09-10 | 6.260 | -1.57% | -0.10 | 31.44万 | 1.99亿 | 6.520 | 6.230 | 6.370 | 6.360 |
| 润邦股份[002483] | 2021-09-09 | 6.360 | -3.34% | -0.22 | 32.00万 | 2.06亿 | 6.640 | 6.340 | 6.500 | 6.580 |
| 润邦股份[002483] | 2021-09-08 | 6.580 | 4.61% | 0.29 | 50.24万 | 3.26亿 | 6.720 | 6.290 | 6.290 | 6.290 |
| 润邦股份[002483] | 2021-09-07 | 6.290 | 4.31% | 0.26 | 34.91万 | 2.15亿 | 6.300 | 5.980 | 6.040 | 6.030 |
| 润邦股份[002483] | 2021-09-06 | 6.030 | 1.34% | 0.08 | 23.64万 | 1.42亿 | 6.190 | 5.860 | 5.970 | 5.950 |
| 润邦股份[002483] | 2021-09-03 | 5.950 | 0.34% | 0.02 | 28.40万 | 1.70亿 | 6.140 | 5.840 | 5.940 | 5.930 |
| 润邦股份[002483] | 2021-09-02 | 5.930 | 4.59% | 0.26 | 29.77万 | 1.74亿 | 6.050 | 5.560 | 5.670 | 5.670 |
| 润邦股份[002483] | 2021-09-01 | 5.670 | 0.18% | 0.01 | 22.86万 | 1.30亿 | 5.950 | 5.510 | 5.660 | 5.660 |
| 润邦股份[002483] | 2021-08-31 | 5.660 | -0.18% | -0.01 | 23.92万 | 1.38亿 | 5.980 | 5.630 | 5.710 | 5.670 |
| 润邦股份[002483] | 2021-08-30 | 5.670 | -1.73% | -0.10 | 13.63万 | 7,774.30万 | 5.820 | 5.640 | 5.770 | 5.770 |
| 润邦股份[002483] | 2021-08-27 | 5.770 | 0.52% | 0.03 | 10.82万 | 6,186.07万 | 5.780 | 5.590 | 5.710 | 5.740 |
| 润邦股份[002483] | 2021-08-26 | 5.740 | -0.35% | -0.02 | 11.86万 | 6,815.89万 | 5.820 | 5.670 | 5.770 | 5.760 |
| 润邦股份[002483] | 2021-08-25 | 5.760 | -2.21% | -0.13 | 14.68万 | 8,496.14万 | 5.900 | 5.740 | 5.890 | 5.890 |
| 润邦股份[002483] | 2021-08-24 | 5.890 | -1.51% | -0.09 | 21.35万 | 1.27亿 | 6.120 | 5.840 | 6.020 | 5.980 |
| 润邦股份[002483] | 2021-08-23 | 5.980 | 6.79% | 0.38 | 24.72万 | 1.46亿 | 6.020 | 5.580 | 5.590 | 5.600 |
| 润邦股份[002483] | 2021-08-20 | 5.600 | 0.54% | 0.03 | 10.93万 | 6,063.14万 | 5.650 | 5.450 | 5.500 | 5.570 |
| 润邦股份[002483] | 2021-08-19 | 5.570 | -1.76% | -0.10 | 10.64万 | 5,908.88万 | 5.690 | 5.490 | 5.640 | 5.670 |
| 润邦股份[002483] | 2021-08-18 | 5.670 | 1.98% | 0.11 | 10.37万 | 5,857.84万 | 5.720 | 5.530 | 5.540 | 5.560 |
| 润邦股份[002483] | 2021-08-17 | 5.560 | -3.64% | -0.21 | 15.55万 | 8,778.65万 | 5.800 | 5.530 | 5.770 | 5.770 |
| 润邦股份[002483] | 2021-08-16 | 5.770 | 1.76% | 0.10 | 12.86万 | 7,461.34万 | 5.910 | 5.710 | 5.710 | 5.670 |
| 润邦股份[002483] | 2021-08-13 | 5.670 | 1.43% | 0.08 | 18.01万 | 1.03亿 | 5.880 | 5.560 | 5.570 | 5.590 |
| 润邦股份[002483] | 2021-08-12 | 5.590 | -0.89% | -0.05 | 12.82万 | 7,203.20万 | 5.700 | 5.570 | 5.620 | 5.640 |
| 润邦股份[002483] | 2021-08-11 | 5.640 | -0.18% | -0.01 | 13.37万 | 7,489.78万 | 5.670 | 5.530 | 5.580 | 5.650 |
| 润邦股份[002483] | 2021-08-10 | 5.650 | 3.29% | 0.18 | 19.92万 | 1.12亿 | 5.660 | 5.480 | 5.480 | 5.470 |
| 润邦股份[002483] | 2021-08-09 | 5.470 | 0.00% | 0.00 | 15.01万 | 8,214.52万 | 5.530 | 5.400 | 5.480 | 5.470 |
| 润邦股份[002483] | 2021-08-06 | 5.470 | -0.91% | -0.05 | 18.89万 | 1.03亿 | 5.510 | 5.380 | 5.460 | 5.520 |
| 润邦股份[002483] | 2021-08-05 | 5.520 | 2.41% | 0.13 | 31.58万 | 1.73亿 | 5.600 | 5.360 | 5.400 | 5.390 |
| 润邦股份[002483] | 2021-08-04 | 5.390 | 1.89% | 0.10 | 38.00万 | 2.03亿 | 5.430 | 5.220 | 5.260 | 5.290 |
| 润邦股份[002483] | 2021-08-03 | 5.290 | 4.75% | 0.24 | 62.69万 | 3.38亿 | 5.560 | 5.080 | 5.180 | 5.050 |
| 润邦股份[002483] | 2021-08-02 | 5.050 | 5.21% | 0.25 | 20.18万 | 1.00亿 | 5.100 | 4.760 | 4.780 | 4.800 |
| 润邦股份[002483] | 2021-07-30 | 4.800 | 2.78% | 0.13 | 11.73万 | 5,543.69万 | 4.810 | 4.630 | 4.660 | 4.670 |
| 润邦股份[002483] | 2021-07-29 | 4.670 | 0.65% | 0.03 | 8.56万 | 4,001.85万 | 4.700 | 4.650 | 4.690 | 4.640 |
| 润邦股份[002483] | 2021-07-28 | 4.640 | -4.33% | -0.21 | 12.94万 | 6,069.28万 | 4.860 | 4.620 | 4.800 | 4.850 |
| 润邦股份[002483] | 2021-07-27 | 4.850 | -1.02% | -0.05 | 11.01万 | 5,467.71万 | 5.050 | 4.840 | 4.890 | 4.900 |
| 润邦股份[002483] | 2021-07-26 | 4.900 | -1.80% | -0.09 | 11.12万 | 5,453.80万 | 4.990 | 4.830 | 4.960 | 4.990 |
| 润邦股份[002483] | 2021-07-23 | 4.990 | -1.77% | -0.09 | 14.17万 | 7,107.18万 | 5.100 | 4.960 | 5.080 | 5.080 |
| 润邦股份[002483] | 2021-07-22 | 5.080 | 1.80% | 0.09 | 14.52万 | 7,327.36万 | 5.080 | 4.980 | 4.980 | 4.990 |
| 润邦股份[002483] | 2021-07-21 | 4.990 | -1.38% | -0.07 | 12.31万 | 6,177.93万 | 5.080 | 4.980 | 5.060 | 5.060 |
| 润邦股份[002483] | 2021-07-20 | 5.060 | 0.80% | 0.04 | 15.64万 | 7,882.20万 | 5.090 | 4.980 | 4.980 | 5.020 |
| 润邦股份[002483] | 2021-07-19 | 5.020 | 1.41% | 0.07 | 13.98万 | 6,963.20万 | 5.020 | 4.910 | 4.960 | 4.950 |
| 润邦股份[002483] | 2021-07-16 | 4.950 | -0.40% | -0.02 | 10.57万 | 5,240.64万 | 5.010 | 4.920 | 4.980 | 4.970 |
| 润邦股份[002483] | 2021-07-15 | 4.970 | -0.40% | -0.02 | 14.03万 | 6,995.80万 | 5.100 | 4.930 | 4.990 | 4.990 |
| 润邦股份[002483] | 2021-07-14 | 4.990 | 1.84% | 0.09 | 22.17万 | 1.12亿 | 5.130 | 4.960 | 5.100 | 4.900 |
| 润邦股份[002483] | 2021-07-13 | 4.900 | 1.03% | 0.05 | 7.81万 | 3,803.86万 | 4.900 | 4.820 | 4.850 | 4.850 |
| 润邦股份[002483] | 2021-07-12 | 4.850 | 0.00% | 0.00 | 8.91万 | 4,326.98万 | 4.920 | 4.830 | 4.870 | 4.850 |
| 润邦股份[002483] | 2021-07-09 | 4.850 | 2.54% | 0.12 | 7.81万 | 3,744.06万 | 4.860 | 4.700 | 4.720 | 4.730 |
| 润邦股份[002483] | 2021-07-08 | 4.730 | -1.46% | -0.07 | 9.07万 | 4,301.03万 | 4.820 | 4.700 | 4.800 | 4.800 |
| 润邦股份[002483] | 2021-07-07 | 4.800 | 0.42% | 0.02 | 6.24万 | 2,988.77万 | 4.810 | 4.750 | 4.750 | 4.780 |
| 润邦股份[002483] | 2021-07-06 | 4.780 | 0.21% | 0.01 | 6.72万 | 3,194.73万 | 4.800 | 4.710 | 4.780 | 4.770 |
| 润邦股份[002483] | 2021-07-05 | 4.770 | 1.06% | 0.05 | 8.30万 | 3,950.10万 | 4.840 | 4.700 | 4.720 | 4.720 |
| 润邦股份[002483] | 2021-07-02 | 4.720 | -0.84% | -0.04 | 9.85万 | 4,667.34万 | 4.820 | 4.690 | 4.760 | 4.760 |
| 润邦股份[002483] | 2021-07-01 | 4.760 | -1.04% | -0.05 | 7.88万 | 3,792.20万 | 4.860 | 4.750 | 4.810 | 4.810 |
| 润邦股份[002483] | 2021-06-30 | 4.810 | -1.84% | -0.09 | 14.19万 | 6,865.89万 | 4.970 | 4.780 | 4.970 | 4.900 |
| 润邦股份[002483] | 2021-06-29 | 4.900 | 0.62% | 0.03 | 10.61万 | 5,181.28万 | 4.950 | 4.820 | 4.870 | 4.870 |
| 润邦股份[002483] | 2021-06-28 | 4.870 | -1.42% | -0.07 | 12.59万 | 6,175.32万 | 4.990 | 4.850 | 4.950 | 4.940 |
| 润邦股份[002483] | 2021-06-25 | 4.940 | 0.41% | 0.02 | 14.16万 | 6,994.98万 | 4.980 | 4.890 | 4.950 | 4.920 |
| 润邦股份[002483] | 2021-06-24 | 4.920 | -1.99% | -0.10 | 20.21万 | 1.01亿 | 5.070 | 4.920 | 5.000 | 5.020 |
| 润邦股份[002483] | 2021-06-23 | 5.020 | -2.71% | -0.14 | 31.48万 | 1.60亿 | 5.240 | 5.000 | 5.080 | 5.160 |
| 润邦股份[002483] | 2021-06-22 | 5.160 | 0.78% | 0.04 | 54.73万 | 2.90亿 | 5.570 | 5.130 | 5.370 | 5.120 |
| 润邦股份[002483] | 2021-06-21 | 5.120 | 10.11% | 0.47 | 7.63万 | 3,906.74万 | 5.120 | 5.120 | 5.120 | 4.650 |
| 润邦股份[002483] | 2021-06-18 | 4.650 | 1.97% | 0.09 | 7.91万 | 3,632.03万 | 4.660 | 4.520 | 4.570 | 4.560 |
| 润邦股份[002483] | 2021-06-17 | 4.560 | 0.44% | 0.02 | 7.90万 | 3,606.11万 | 4.620 | 4.500 | 4.550 | 4.540 |
| 润邦股份[002483] | 2021-06-16 | 4.540 | -0.44% | -0.02 | 6.71万 | 3,036.03万 | 4.580 | 4.470 | 4.550 | 4.560 |
| 润邦股份[002483] | 2021-06-15 | 4.560 | 0.66% | 0.03 | 6.40万 | 2,919.60万 | 4.600 | 4.520 | 4.560 | 4.530 |
| 润邦股份[002483] | 2021-06-11 | 4.530 | 0.22% | 0.01 | 6.54万 | 2,986.65万 | 4.600 | 4.520 | 4.540 | 4.520 |
| 润邦股份[002483] | 2021-06-10 | 4.520 | -2.59% | -0.12 | 11.62万 | 5,323.37万 | 4.680 | 4.500 | 4.630 | 4.640 |
| 润邦股份[002483] | 2021-06-09 | 4.640 | -0.43% | -0.02 | 5.43万 | 2,537.21万 | 4.720 | 4.640 | 4.670 | 4.660 |
| 润邦股份[002483] | 2021-06-08 | 4.660 | -0.21% | -0.01 | 6.11万 | 2,838.36万 | 4.680 | 4.610 | 4.650 | 4.670 |
| 润邦股份[002483] | 2021-06-07 | 4.670 | -1.68% | -0.08 | 7.80万 | 3,666.64万 | 4.780 | 4.650 | 4.760 | 4.750 |
| 润邦股份[002483] | 2021-06-04 | 4.750 | -0.84% | -0.04 | 4.73万 | 2,248.63万 | 4.790 | 4.730 | 4.790 | 4.790 |
| 润邦股份[002483] | 2021-06-03 | 4.790 | -0.42% | -0.02 | 6.62万 | 3,187.93万 | 4.880 | 4.770 | 4.800 | 4.810 |
| 润邦股份[002483] | 2021-06-02 | 4.810 | -1.23% | -0.06 | 8.93万 | 4,322.63万 | 4.900 | 4.780 | 4.860 | 4.870 |
| 润邦股份[002483] | 2021-06-01 | 4.870 | 2.74% | 0.13 | 14.35万 | 6,919.36万 | 4.890 | 4.700 | 4.740 | 4.740 |
| 润邦股份[002483] | 2021-05-31 | 4.740 | -0.63% | -0.03 | 11.21万 | 5,332.56万 | 4.810 | 4.710 | 4.780 | 4.770 |
| 润邦股份[002483] | 2021-05-28 | 4.820 | -0.21% | -0.01 | 7.04万 | 3,398.17万 | 4.870 | 4.800 | 4.840 | 4.830 |
| 润邦股份[002483] | 2021-05-27 | 4.830 | -1.63% | -0.08 | 14.49万 | 7,009.59万 | 4.900 | 4.800 | 4.900 | 4.910 |
| 润邦股份[002483] | 2021-05-26 | 4.910 | 1.03% | 0.05 | 9.23万 | 4,528.67万 | 5.000 | 4.860 | 4.950 | 4.860 |
| 润邦股份[002483] | 2021-05-25 | 4.860 | 0.83% | 0.04 | 7.44万 | 3,596.58万 | 4.870 | 4.780 | 4.850 | 4.820 |
| 润邦股份[002483] | 2021-05-24 | 4.820 | 0.42% | 0.02 | 7.92万 | 3,811.68万 | 4.860 | 4.770 | 4.800 | 4.800 |
| 润邦股份[002483] | 2021-05-21 | 4.800 | 1.91% | 0.09 | 10.37万 | 4,978.62万 | 4.930 | 4.670 | 4.740 | 4.710 |
| 润邦股份[002483] | 2021-05-20 | 4.710 | 0.86% | 0.04 | 7.59万 | 3,575.49万 | 4.760 | 4.670 | 4.670 | 4.670 |
| 润邦股份[002483] | 2021-05-19 | 4.670 | -2.30% | -0.11 | 13.64万 | 6,412.51万 | 4.780 | 4.640 | 4.770 | 4.780 |
| 润邦股份[002483] | 2021-05-18 | 4.780 | -2.05% | -0.10 | 14.47万 | 6,939.13万 | 4.890 | 4.750 | 4.790 | 4.880 |
| 润邦股份[002483] | 2021-05-17 | 4.880 | -9.80% | -0.53 | 28.87万 | 1.43亿 | 5.330 | 4.870 | 5.330 | 5.410 |
| 润邦股份[002483] | 2021-05-14 | 5.410 | 4.44% | 0.23 | 16.62万 | 8,903.63万 | 5.480 | 5.190 | 5.190 | 5.180 |
| 润邦股份[002483] | 2021-05-13 | 5.180 | 0.00% | 0.00 | 6.67万 | 3,447.00万 | 5.220 | 5.130 | 5.130 | 5.180 |
| 润邦股份[002483] | 2021-05-12 | 5.180 | -0.38% | -0.02 | 9.68万 | 4,962.48万 | 5.210 | 5.080 | 5.180 | 5.200 |
| 润邦股份[002483] | 2021-05-11 | 5.200 | -2.07% | -0.11 | 7.06万 | 3,682.69万 | 5.320 | 5.190 | 5.310 | 5.310 |
| 润邦股份[002483] | 2021-05-10 | 5.310 | 0.00% | 0.00 | 10.49万 | 5,541.90万 | 5.370 | 5.200 | 5.320 | 5.310 |
| 润邦股份[002483] | 2021-05-07 | 5.310 | -0.19% | -0.01 | 15.74万 | 8,461.41万 | 5.510 | 5.240 | 5.270 | 5.320 |
| 润邦股份[002483] | 2021-05-06 | 5.320 | 1.53% | 0.08 | 10.55万 | 5,531.62万 | 5.340 | 5.160 | 5.240 | 5.240 |
| 润邦股份[002483] | 2021-04-30 | 5.240 | -0.19% | -0.01 | 10.95万 | 5,737.43万 | 5.320 | 5.150 | 5.250 | 5.250 |
| 润邦股份[002483] | 2021-04-29 | 5.250 | 3.14% | 0.16 | 19.52万 | 1.02亿 | 5.400 | 5.020 | 5.100 | 5.090 |
| 润邦股份[002483] | 2021-04-28 | 5.090 | 2.83% | 0.14 | 14.80万 | 7,435.08万 | 5.110 | 4.920 | 4.950 | 4.950 |
| 润邦股份[002483] | 2021-04-27 | 4.950 | -1.98% | -0.10 | 8.45万 | 4,218.91万 | 5.110 | 4.900 | 5.050 | 5.050 |
| 润邦股份[002483] | 2021-04-26 | 5.050 | -0.20% | -0.01 | 10.44万 | 5,288.07万 | 5.120 | 5.030 | 5.060 | 5.060 |
| 润邦股份[002483] | 2021-04-23 | 5.060 | -0.98% | -0.05 | 8.75万 | 4,439.93万 | 5.120 | 5.040 | 5.110 | 5.110 |
| 润邦股份[002483] | 2021-04-22 | 5.110 | 0.20% | 0.01 | 10.23万 | 5,255.89万 | 5.180 | 5.090 | 5.100 | 5.100 |
| 润邦股份[002483] | 2021-04-21 | 5.100 | -0.58% | -0.03 | 14.03万 | 7,177.99万 | 5.220 | 5.060 | 5.100 | 5.130 |
| 润邦股份[002483] | 2021-04-20 | 5.130 | 0.20% | 0.01 | 16.17万 | 8,338.41万 | 5.210 | 5.020 | 5.050 | 5.120 |
| 润邦股份[002483] | 2021-04-19 | 5.120 | 3.64% | 0.18 | 18.86万 | 9,633.04万 | 5.170 | 4.950 | 5.000 | 4.940 |
| 润邦股份[002483] | 2021-04-16 | 4.940 | 1.23% | 0.06 | 14.93万 | 7,351.53万 | 4.970 | 4.860 | 4.880 | 4.880 |
| 润邦股份[002483] | 2021-04-15 | 4.880 | 2.09% | 0.10 | 15.35万 | 7,491.79万 | 4.980 | 4.820 | 4.850 | 4.780 |
| 润邦股份[002483] | 2021-04-14 | 4.780 | 1.70% | 0.08 | 5.76万 | 2,726.44万 | 4.800 | 4.660 | 4.690 | 4.700 |
| 润邦股份[002483] | 2021-04-13 | 4.700 | -1.88% | -0.09 | 5.56万 | 2,622.38万 | 4.790 | 4.660 | 4.770 | 4.790 |
| 润邦股份[002483] | 2021-04-12 | 4.790 | -2.04% | -0.10 | 8.86万 | 4,288.22万 | 4.920 | 4.780 | 4.900 | 4.890 |
| 润邦股份[002483] | 2021-04-09 | 4.890 | 1.45% | 0.07 | 8.74万 | 4,262.70万 | 4.920 | 4.810 | 4.840 | 4.820 |
| 润邦股份[002483] | 2021-04-08 | 4.820 | -0.41% | -0.02 | 9.88万 | 4,781.20万 | 4.910 | 4.760 | 4.820 | 4.840 |
| 润邦股份[002483] | 2021-04-07 | 4.840 | 2.76% | 0.13 | 11.04万 | 5,276.94万 | 4.860 | 4.670 | 4.750 | 4.710 |
| 润邦股份[002483] | 2021-04-06 | 4.710 | 2.17% | 0.10 | 13.66万 | 6,409.16万 | 4.820 | 4.570 | 4.620 | 4.610 |
| 润邦股份[002483] | 2021-04-02 | 4.610 | -4.36% | -0.21 | 16.74万 | 7,716.15万 | 4.800 | 4.500 | 4.780 | 4.820 |
| 润邦股份[002483] | 2021-04-01 | 4.820 | 1.90% | 0.09 | 10.75万 | 5,153.77万 | 4.900 | 4.640 | 4.700 | 4.730 |
| 润邦股份[002483] | 2021-03-31 | 4.730 | 1.28% | 0.06 | 6.62万 | 3,096.69万 | 4.730 | 4.600 | 4.620 | 4.670 |
| 润邦股份[002483] | 2021-03-30 | 4.670 | -2.51% | -0.12 | 6.78万 | 3,174.37万 | 4.810 | 4.620 | 4.800 | 4.790 |
| 润邦股份[002483] | 2021-03-29 | 4.790 | 0.21% | 0.01 | 7.40万 | 3,563.07万 | 4.900 | 4.740 | 4.780 | 4.780 |
| 润邦股份[002483] | 2021-03-26 | 4.780 | 4.82% | 0.22 | 10.83万 | 5,092.71万 | 4.820 | 4.520 | 4.560 | 4.560 |
| 润邦股份[002483] | 2021-03-25 | 4.560 | -5.59% | -0.27 | 12.39万 | 5,754.32万 | 4.850 | 4.540 | 4.760 | 4.830 |
| 润邦股份[002483] | 2021-03-24 | 4.830 | -1.43% | -0.07 | 8.91万 | 4,378.04万 | 4.990 | 4.820 | 4.900 | 4.900 |
| 润邦股份[002483] | 2021-03-23 | 4.900 | -2.00% | -0.10 | 6.04万 | 2,984.31万 | 5.050 | 4.880 | 5.030 | 5.000 |
| 润邦股份[002483] | 2021-03-22 | 5.000 | 2.88% | 0.14 | 10.50万 | 5,214.63万 | 5.030 | 4.840 | 4.840 | 4.860 |
| 润邦股份[002483] | 2021-03-19 | 4.860 | 1.04% | 0.05 | 9.55万 | 4,681.66万 | 5.000 | 4.760 | 4.760 | 4.810 |
| 润邦股份[002483] | 2021-03-18 | 4.810 | -0.82% | -0.04 | 5.01万 | 2,429.66万 | 4.900 | 4.800 | 4.840 | 4.850 |
| 润邦股份[002483] | 2021-03-17 | 4.850 | -1.42% | -0.07 | 4.83万 | 2,348.23万 | 4.930 | 4.830 | 4.920 | 4.920 |
| 润邦股份[002483] | 2021-03-16 | 4.920 | 1.03% | 0.05 | 5.48万 | 2,676.78万 | 4.930 | 4.820 | 4.880 | 4.870 |
| 润邦股份[002483] | 2021-03-15 | 4.870 | 0.21% | 0.01 | 6.24万 | 3,039.43万 | 4.910 | 4.820 | 4.820 | 4.860 |
| 润邦股份[002483] | 2021-03-12 | 4.860 | 1.25% | 0.06 | 5.48万 | 2,628.34万 | 4.880 | 4.710 | 4.800 | 4.800 |
| 润邦股份[002483] | 2021-03-11 | 4.800 | 1.48% | 0.07 | 5.27万 | 2,516.44万 | 4.810 | 4.710 | 4.780 | 4.730 |
| 润邦股份[002483] | 2021-03-10 | 4.730 | -3.07% | -0.15 | 8.56万 | 4,086.37万 | 4.930 | 4.700 | 4.900 | 4.880 |
| 润邦股份[002483] | 2021-03-09 | 4.880 | -2.59% | -0.13 | 9.68万 | 4,764.08万 | 5.050 | 4.820 | 5.050 | 5.010 |
| 润邦股份[002483] | 2021-03-08 | 5.010 | 0.20% | 0.01 | 8.80万 | 4,437.10万 | 5.080 | 4.950 | 4.980 | 5.000 |
| 润邦股份[002483] | 2021-03-05 | 5.000 | 1.21% | 0.06 | 6.33万 | 3,158.73万 | 5.020 | 4.870 | 4.890 | 4.940 |
| 润邦股份[002483] | 2021-03-04 | 4.940 | -0.20% | -0.01 | 6.39万 | 3,170.35万 | 5.030 | 4.890 | 4.940 | 4.950 |
| 润邦股份[002483] | 2021-03-03 | 4.950 | 1.43% | 0.07 | 6.47万 | 3,190.65万 | 4.980 | 4.870 | 4.900 | 4.880 |
| 润邦股份[002483] | 2021-03-02 | 4.880 | 0.00% | 0.00 | 8.41万 | 4,108.52万 | 4.960 | 4.830 | 4.880 | 4.880 |
| 润邦股份[002483] | 2021-03-01 | 4.880 | 4.50% | 0.21 | 8.55万 | 4,112.60万 | 4.890 | 4.680 | 4.690 | 4.670 |
| 润邦股份[002483] | 2021-02-26 | 4.670 | 0.86% | 0.04 | 8.15万 | 3,806.92万 | 4.740 | 4.570 | 4.610 | 4.630 |
| 润邦股份[002483] | 2021-02-25 | 4.630 | -1.49% | -0.07 | 5.96万 | 2,776.25万 | 4.750 | 4.610 | 4.700 | 4.700 |
| 润邦股份[002483] | 2021-02-24 | 4.700 | -0.63% | -0.03 | 8.40万 | 3,969.34万 | 4.780 | 4.680 | 4.720 | 4.730 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |