| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 富春环保[002479] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 富春环保[002479]
浙江富春江环保热电股份有限公司是国内大型的环保公用及循环经济型高新技术企业。公司控股股东浙江富春江通信集团是一家国家大型制造企业,综合实力跻身于中国民营企业竞争力50强、中国大企业集团竞争力100强、全国电子信息百强等。公司于2010年9月21日在深圳证券交易所挂牌上市。\n 公司主营固废(垃圾、污泥)处置协同发电及热电节能环保业务,现已拥有富阳、衢州、常州、溧阳、南通五大产业基地,合计装机规模为“二十九炉十八机”,发电装机容量为286.5兆瓦,蒸汽供应能力为2500吨/小时,污泥(80%含水率)日处理能力为7000吨,垃圾日处理能力1000吨。公司成立于2003年,发展至今,旗下已拥有衢州东港环保热电有限公司、常州市新港热电有限公司、江苏富春江环保热电有限公司、浙江清园生态热电有限公司、南通常安能源有限公司、浙江富春江环保科技研究有限公司、浙江富春环保新能源有限公司、浙江汇丰纸业有限公司、浙江富春环保新材料有限公司、富阳市永通小额贷款有限公司等共十余家子公司。\n 公司所经营的“固废处置+节能环保”产业属于节约能源、改善环境、增强城市基础设施功能的高新产业,具有良好的环境和社会效益,先后荣获“浙江省循环经济示范企业”、“省绿色企业”、“十佳战略性新兴产业领军企业”等多项称号。未来,公司将继续秉承“拓展循环经济,实现持续发展”的经营理念,搭建并深度开发以固废处置为核心的环境治理综合平台,争取打造国内固废与节能行业新标杆,为国家的环保事业做出更大贡献。 经营范围：发电电力业务;蒸汽、热水生产;热电技术咨询;精密冷轧薄板的生产、销售(限分支机构经营)。主要产品为电力和热蒸汽。 |
|
|
富春环保[002479]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 富春环保[002479] | 2021-09-17 | 6.400 | 0.47% | 0.03 | 11.62万 | 7,444.65万 | 6.530 | 6.280 | 6.390 | 6.370 |
| 富春环保[002479] | 2021-09-16 | 6.370 | -2.00% | -0.13 | 13.09万 | 8,457.45万 | 6.600 | 6.350 | 6.510 | 6.500 |
| 富春环保[002479] | 2021-09-15 | 6.500 | 1.25% | 0.08 | 15.68万 | 1.02亿 | 6.580 | 6.250 | 6.300 | 6.420 |
| 富春环保[002479] | 2021-09-14 | 6.420 | -3.17% | -0.21 | 14.23万 | 9,261.74万 | 6.660 | 6.400 | 6.600 | 6.630 |
| 富春环保[002479] | 2021-09-13 | 6.630 | 2.16% | 0.14 | 13.23万 | 8,709.18万 | 6.640 | 6.480 | 6.530 | 6.490 |
| 富春环保[002479] | 2021-09-10 | 6.490 | -0.61% | -0.04 | 13.86万 | 9,032.67万 | 6.650 | 6.410 | 6.550 | 6.530 |
| 富春环保[002479] | 2021-09-09 | 6.530 | 0.15% | 0.01 | 11.79万 | 7,656.03万 | 6.570 | 6.440 | 6.500 | 6.520 |
| 富春环保[002479] | 2021-09-08 | 6.520 | 3.99% | 0.25 | 20.18万 | 1.30亿 | 6.530 | 6.250 | 6.290 | 6.270 |
| 富春环保[002479] | 2021-09-07 | 6.270 | 0.64% | 0.04 | 11.13万 | 6,979.34万 | 6.320 | 6.200 | 6.240 | 6.230 |
| 富春环保[002479] | 2021-09-06 | 6.230 | -0.80% | -0.05 | 12.07万 | 7,520.45万 | 6.360 | 6.160 | 6.320 | 6.280 |
| 富春环保[002479] | 2021-09-03 | 6.280 | 0.96% | 0.06 | 12.89万 | 8,035.80万 | 6.300 | 6.160 | 6.230 | 6.220 |
| 富春环保[002479] | 2021-09-02 | 6.220 | 2.13% | 0.13 | 14.74万 | 9,108.11万 | 6.240 | 6.020 | 6.070 | 6.090 |
| 富春环保[002479] | 2021-09-01 | 6.090 | -1.46% | -0.09 | 15.16万 | 9,308.12万 | 6.250 | 6.050 | 6.190 | 6.180 |
| 富春环保[002479] | 2021-08-31 | 6.180 | 2.66% | 0.16 | 18.69万 | 1.15亿 | 6.270 | 6.080 | 6.090 | 6.020 |
| 富春环保[002479] | 2021-08-30 | 6.020 | -0.50% | -0.03 | 10.32万 | 6,241.17万 | 6.130 | 6.000 | 6.090 | 6.050 |
| 富春环保[002479] | 2021-08-27 | 6.050 | 0.17% | 0.01 | 8.83万 | 5,329.04万 | 6.140 | 5.960 | 6.050 | 6.040 |
| 富春环保[002479] | 2021-08-26 | 6.040 | 2.20% | 0.13 | 13.91万 | 8,415.49万 | 6.110 | 5.880 | 5.920 | 5.910 |
| 富春环保[002479] | 2021-08-25 | 5.910 | 2.43% | 0.14 | 13.27万 | 7,811.86万 | 5.960 | 5.730 | 5.740 | 5.770 |
| 富春环保[002479] | 2021-08-24 | 5.770 | 0.35% | 0.02 | 7.82万 | 4,528.91万 | 5.850 | 5.750 | 5.830 | 5.750 |
| 富春环保[002479] | 2021-08-23 | 5.750 | 0.00% | 0.00 | 7.78万 | 4,495.10万 | 5.860 | 5.740 | 5.750 | 5.750 |
| 富春环保[002479] | 2021-08-20 | 5.750 | 0.17% | 0.01 | 4.66万 | 2,664.05万 | 5.770 | 5.640 | 5.710 | 5.740 |
| 富春环保[002479] | 2021-08-19 | 5.740 | -0.52% | -0.03 | 5.72万 | 3,275.03万 | 5.770 | 5.680 | 5.760 | 5.770 |
| 富春环保[002479] | 2021-08-18 | 5.770 | 1.76% | 0.10 | 7.48万 | 4,296.24万 | 5.790 | 5.660 | 5.690 | 5.670 |
| 富春环保[002479] | 2021-08-17 | 5.670 | -1.05% | -0.06 | 10.18万 | 5,878.17万 | 5.850 | 5.650 | 5.770 | 5.730 |
| 富春环保[002479] | 2021-08-16 | 5.730 | 1.24% | 0.07 | 10.78万 | 6,219.47万 | 5.860 | 5.660 | 5.670 | 5.660 |
| 富春环保[002479] | 2021-08-13 | 5.660 | -0.70% | -0.04 | 6.00万 | 3,389.53万 | 5.720 | 5.610 | 5.660 | 5.700 |
| 富春环保[002479] | 2021-08-12 | 5.700 | 0.18% | 0.01 | 5.19万 | 2,939.80万 | 5.720 | 5.640 | 5.680 | 5.690 |
| 富春环保[002479] | 2021-08-11 | 5.690 | 2.34% | 0.13 | 9.01万 | 5,088.04万 | 5.740 | 5.530 | 5.560 | 5.560 |
| 富春环保[002479] | 2021-08-10 | 5.560 | -0.18% | -0.01 | 5.06万 | 2,812.55万 | 5.590 | 5.520 | 5.570 | 5.570 |
| 富春环保[002479] | 2021-08-09 | 5.570 | 2.01% | 0.11 | 6.56万 | 3,630.51万 | 5.590 | 5.400 | 5.440 | 5.460 |
| 富春环保[002479] | 2021-08-06 | 5.460 | 0.18% | 0.01 | 6.85万 | 3,695.32万 | 5.480 | 5.330 | 5.470 | 5.450 |
| 富春环保[002479] | 2021-08-05 | 5.450 | -0.91% | -0.05 | 6.65万 | 3,619.65万 | 5.500 | 5.420 | 5.500 | 5.500 |
| 富春环保[002479] | 2021-08-04 | 5.500 | 0.18% | 0.01 | 6.68万 | 3,662.33万 | 5.530 | 5.460 | 5.490 | 5.490 |
| 富春环保[002479] | 2021-08-03 | 5.490 | -0.36% | -0.02 | 7.32万 | 4,048.76万 | 5.590 | 5.470 | 5.510 | 5.510 |
| 富春环保[002479] | 2021-08-02 | 5.510 | 0.73% | 0.04 | 8.46万 | 4,647.62万 | 5.550 | 5.400 | 5.470 | 5.470 |
| 富春环保[002479] | 2021-07-30 | 5.470 | 0.55% | 0.03 | 6.17万 | 3,357.35万 | 5.480 | 5.370 | 5.420 | 5.440 |
| 富春环保[002479] | 2021-07-29 | 5.440 | 2.26% | 0.12 | 6.49万 | 3,502.52万 | 5.470 | 5.300 | 5.340 | 5.320 |
| 富春环保[002479] | 2021-07-28 | 5.320 | -2.03% | -0.11 | 10.51万 | 5,631.23万 | 5.520 | 5.200 | 5.440 | 5.430 |
| 富春环保[002479] | 2021-07-27 | 5.430 | -3.04% | -0.17 | 8.96万 | 4,957.05万 | 5.680 | 5.420 | 5.680 | 5.600 |
| 富春环保[002479] | 2021-07-26 | 5.600 | -1.93% | -0.11 | 8.36万 | 4,708.43万 | 5.690 | 5.570 | 5.670 | 5.710 |
| 富春环保[002479] | 2021-07-23 | 5.710 | -1.89% | -0.11 | 11.32万 | 6,504.14万 | 5.820 | 5.680 | 5.820 | 5.820 |
| 富春环保[002479] | 2021-07-22 | 5.820 | 1.04% | 0.06 | 9.40万 | 5,476.74万 | 5.870 | 5.760 | 5.780 | 5.760 |
| 富春环保[002479] | 2021-07-21 | 5.760 | 1.23% | 0.07 | 8.51万 | 4,917.10万 | 5.840 | 5.690 | 5.690 | 5.690 |
| 富春环保[002479] | 2021-07-20 | 5.690 | -0.52% | -0.03 | 10.03万 | 5,711.38万 | 5.770 | 5.610 | 5.610 | 5.720 |
| 富春环保[002479] | 2021-07-19 | 5.720 | -7.44% | -0.46 | 26.59万 | 1.56亿 | 6.170 | 5.710 | 6.150 | 6.180 |
| 富春环保[002479] | 2021-07-16 | 6.180 | -1.59% | -0.10 | 11.53万 | 7,181.56万 | 6.340 | 6.180 | 6.290 | 6.280 |
| 富春环保[002479] | 2021-07-15 | 6.280 | 0.00% | 0.00 | 9.00万 | 5,614.53万 | 6.330 | 6.160 | 6.260 | 6.280 |
| 富春环保[002479] | 2021-07-14 | 6.280 | -1.57% | -0.10 | 14.90万 | 9,481.08万 | 6.540 | 6.270 | 6.380 | 6.380 |
| 富春环保[002479] | 2021-07-13 | 6.380 | 3.07% | 0.19 | 15.62万 | 9,836.50万 | 6.420 | 6.140 | 6.230 | 6.190 |
| 富春环保[002479] | 2021-07-12 | 6.190 | -0.16% | -0.01 | 9.95万 | 6,180.23万 | 6.250 | 6.160 | 6.210 | 6.200 |
| 富春环保[002479] | 2021-07-09 | 6.200 | 0.32% | 0.02 | 8.99万 | 5,571.97万 | 6.260 | 6.150 | 6.150 | 6.180 |
| 富春环保[002479] | 2021-07-08 | 6.180 | -0.32% | -0.02 | 9.31万 | 5,803.51万 | 6.290 | 6.180 | 6.250 | 6.200 |
| 富春环保[002479] | 2021-07-07 | 6.200 | -1.90% | -0.12 | 12.52万 | 7,800.29万 | 6.370 | 6.190 | 6.370 | 6.320 |
| 富春环保[002479] | 2021-07-06 | 6.320 | 0.16% | 0.01 | 8.67万 | 5,496.73万 | 6.440 | 6.280 | 6.290 | 6.310 |
| 富春环保[002479] | 2021-07-05 | 6.310 | -0.16% | -0.01 | 10.05万 | 6,365.31万 | 6.430 | 6.240 | 6.310 | 6.320 |
| 富春环保[002479] | 2021-07-02 | 6.320 | -1.25% | -0.08 | 9.28万 | 5,909.61万 | 6.450 | 6.300 | 6.400 | 6.400 |
| 富春环保[002479] | 2021-07-01 | 6.400 | -1.08% | -0.07 | 9.68万 | 6,280.61万 | 6.630 | 6.380 | 6.480 | 6.470 |
| 富春环保[002479] | 2021-06-30 | 6.470 | -1.82% | -0.12 | 10.92万 | 7,134.90万 | 6.680 | 6.470 | 6.620 | 6.590 |
| 富春环保[002479] | 2021-06-29 | 6.590 | -3.37% | -0.23 | 12.57万 | 8,357.84万 | 6.880 | 6.560 | 6.880 | 6.820 |
| 富春环保[002479] | 2021-06-28 | 6.820 | -0.58% | -0.04 | 8.92万 | 6,142.33万 | 6.990 | 6.810 | 6.860 | 6.860 |
| 富春环保[002479] | 2021-06-25 | 6.860 | 0.44% | 0.03 | 10.83万 | 7,395.77万 | 6.900 | 6.710 | 6.860 | 6.830 |
| 富春环保[002479] | 2021-06-24 | 6.830 | -1.87% | -0.13 | 10.67万 | 7,376.09万 | 7.010 | 6.830 | 6.930 | 6.960 |
| 富春环保[002479] | 2021-06-23 | 6.960 | -0.57% | -0.04 | 11.39万 | 7,989.53万 | 7.140 | 6.910 | 6.990 | 7.000 |
| 富春环保[002479] | 2021-06-22 | 7.000 | 0.14% | 0.01 | 12.36万 | 8,629.99万 | 7.050 | 6.900 | 6.950 | 6.990 |
| 富春环保[002479] | 2021-06-21 | 6.990 | 2.79% | 0.19 | 13.83万 | 9,650.02万 | 7.050 | 6.790 | 6.800 | 6.800 |
| 富春环保[002479] | 2021-06-18 | 6.800 | -1.88% | -0.13 | 10.19万 | 6,959.42万 | 6.950 | 6.760 | 6.920 | 6.930 |
| 富春环保[002479] | 2021-06-17 | 6.930 | 1.32% | 0.09 | 11.10万 | 7,641.57万 | 7.000 | 6.760 | 6.860 | 6.840 |
| 富春环保[002479] | 2021-06-16 | 6.840 | -2.43% | -0.17 | 15.26万 | 1.04亿 | 6.990 | 6.780 | 6.980 | 7.010 |
| 富春环保[002479] | 2021-06-15 | 7.010 | 1.59% | 0.11 | 18.33万 | 1.28亿 | 7.120 | 6.860 | 6.890 | 6.900 |
| 富春环保[002479] | 2021-06-11 | 6.900 | 2.22% | 0.15 | 23.51万 | 1.65亿 | 7.230 | 6.900 | 6.920 | 6.750 |
| 富春环保[002479] | 2021-06-10 | 6.750 | 0.30% | 0.02 | 15.98万 | 1.08亿 | 6.870 | 6.720 | 6.780 | 6.730 |
| 富春环保[002479] | 2021-06-09 | 6.730 | -2.46% | -0.17 | 25.12万 | 1.71亿 | 6.960 | 6.720 | 6.910 | 6.900 |
| 富春环保[002479] | 2021-06-08 | 6.900 | 2.99% | 0.20 | 56.76万 | 4.04亿 | 7.370 | 6.820 | 6.820 | 6.700 |
| 富春环保[002479] | 2021-06-07 | 6.700 | 8.94% | 0.55 | 33.62万 | 2.21亿 | 6.760 | 6.250 | 6.260 | 6.150 |
| 富春环保[002479] | 2021-06-04 | 6.150 | -2.07% | -0.13 | 9.08万 | 5,632.29万 | 6.320 | 6.140 | 6.270 | 6.280 |
| 富春环保[002479] | 2021-06-03 | 6.280 | 2.28% | 0.14 | 16.12万 | 1.02亿 | 6.510 | 6.120 | 6.140 | 6.140 |
| 富春环保[002479] | 2021-06-02 | 6.140 | -0.97% | -0.06 | 8.10万 | 5,004.55万 | 6.260 | 6.120 | 6.200 | 6.200 |
| 富春环保[002479] | 2021-06-01 | 6.200 | -1.90% | -0.12 | 9.62万 | 5,967.16万 | 6.320 | 6.150 | 6.320 | 6.320 |
| 富春环保[002479] | 2021-05-31 | 6.320 | 0.32% | 0.02 | 8.58万 | 5,378.46万 | 6.350 | 6.170 | 6.340 | 6.300 |
| 富春环保[002479] | 2021-05-28 | 6.300 | -1.10% | -0.07 | 7.17万 | 4,533.81万 | 6.390 | 6.280 | 6.360 | 6.370 |
| 富春环保[002479] | 2021-05-27 | 6.370 | 0.47% | 0.03 | 6.84万 | 4,363.22万 | 6.430 | 6.310 | 6.380 | 6.340 |
| 富春环保[002479] | 2021-05-26 | 6.340 | -1.40% | -0.09 | 11.31万 | 7,208.84万 | 6.440 | 6.330 | 6.440 | 6.430 |
| 富春环保[002479] | 2021-05-25 | 6.430 | -0.31% | -0.02 | 13.80万 | 8,835.06万 | 6.570 | 6.250 | 6.430 | 6.450 |
| 富春环保[002479] | 2021-05-24 | 6.450 | -0.62% | -0.04 | 7.57万 | 4,906.00万 | 6.620 | 6.410 | 6.510 | 6.490 |
| 富春环保[002479] | 2021-05-21 | 6.490 | 0.15% | 0.01 | 7.04万 | 4,564.89万 | 6.540 | 6.410 | 6.480 | 6.480 |
| 富春环保[002479] | 2021-05-20 | 6.480 | -1.22% | -0.08 | 8.50万 | 5,508.48万 | 6.590 | 6.430 | 6.590 | 6.560 |
| 富春环保[002479] | 2021-05-19 | 6.560 | 0.77% | 0.05 | 10.10万 | 6,624.73万 | 6.650 | 6.500 | 6.570 | 6.510 |
| 富春环保[002479] | 2021-05-18 | 6.660 | -2.06% | -0.14 | 13.79万 | 9,208.16万 | 6.800 | 6.620 | 6.790 | 6.800 |
| 富春环保[002479] | 2021-05-17 | 6.800 | 0.44% | 0.03 | 23.35万 | 1.61亿 | 7.040 | 6.700 | 6.830 | 6.770 |
| 富春环保[002479] | 2021-05-14 | 6.770 | 6.45% | 0.41 | 21.88万 | 1.46亿 | 6.820 | 6.440 | 6.440 | 6.360 |
| 富春环保[002479] | 2021-05-13 | 6.360 | 1.27% | 0.08 | 9.46万 | 6,028.94万 | 6.480 | 6.240 | 6.240 | 6.280 |
| 富春环保[002479] | 2021-05-12 | 6.280 | 0.00% | 0.00 | 6.40万 | 3,998.95万 | 6.330 | 6.210 | 6.270 | 6.280 |
| 富春环保[002479] | 2021-05-11 | 6.280 | 1.45% | 0.09 | 7.96万 | 4,997.18万 | 6.350 | 6.160 | 6.210 | 6.190 |
| 富春环保[002479] | 2021-05-10 | 6.190 | 0.49% | 0.03 | 6.66万 | 4,119.74万 | 6.230 | 6.110 | 6.150 | 6.160 |
| 富春环保[002479] | 2021-05-07 | 6.160 | 1.32% | 0.08 | 7.13万 | 4,366.01万 | 6.200 | 6.020 | 6.090 | 6.080 |
| 富春环保[002479] | 2021-05-06 | 6.080 | -1.62% | -0.10 | 7.27万 | 4,434.05万 | 6.240 | 6.060 | 6.240 | 6.180 |
| 富春环保[002479] | 2021-04-30 | 6.180 | -0.32% | -0.02 | 6.00万 | 3,689.16万 | 6.290 | 6.100 | 6.290 | 6.200 |
| 富春环保[002479] | 2021-04-29 | 6.200 | 0.98% | 0.06 | 10.15万 | 6,301.12万 | 6.340 | 6.070 | 6.110 | 6.140 |
| 富春环保[002479] | 2021-04-28 | 6.140 | -0.32% | -0.02 | 7.02万 | 4,331.59万 | 6.250 | 6.110 | 6.180 | 6.160 |
| 富春环保[002479] | 2021-04-27 | 6.160 | -0.32% | -0.02 | 6.85万 | 4,206.33万 | 6.230 | 6.060 | 6.170 | 6.180 |
| 富春环保[002479] | 2021-04-26 | 6.180 | -2.68% | -0.17 | 9.70万 | 6,067.62万 | 6.360 | 6.170 | 6.350 | 6.350 |
| 富春环保[002479] | 2021-04-23 | 6.350 | -2.01% | -0.13 | 11.60万 | 7,384.22万 | 6.500 | 6.290 | 6.460 | 6.480 |
| 富春环保[002479] | 2021-04-22 | 6.480 | -0.15% | -0.01 | 6.62万 | 4,291.01万 | 6.550 | 6.440 | 6.480 | 6.490 |
| 富春环保[002479] | 2021-04-21 | 6.490 | -1.96% | -0.13 | 8.68万 | 5,634.08万 | 6.610 | 6.450 | 6.610 | 6.620 |
| 富春环保[002479] | 2021-04-20 | 6.620 | 0.76% | 0.05 | 9.84万 | 6,507.07万 | 6.690 | 6.520 | 6.570 | 6.570 |
| 富春环保[002479] | 2021-04-19 | 6.570 | 2.34% | 0.15 | 14.44万 | 9,472.67万 | 6.650 | 6.410 | 6.470 | 6.420 |
| 富春环保[002479] | 2021-04-16 | 6.420 | -1.38% | -0.09 | 10.66万 | 6,841.22万 | 6.510 | 6.380 | 6.510 | 6.510 |
| 富春环保[002479] | 2021-04-15 | 6.510 | 0.62% | 0.04 | 7.40万 | 4,785.71万 | 6.560 | 6.420 | 6.530 | 6.470 |
| 富春环保[002479] | 2021-04-14 | 6.470 | 0.31% | 0.02 | 8.41万 | 5,433.80万 | 6.530 | 6.400 | 6.410 | 6.450 |
| 富春环保[002479] | 2021-04-13 | 6.450 | -2.27% | -0.15 | 16.95万 | 1.10亿 | 6.600 | 6.370 | 6.560 | 6.600 |
| 富春环保[002479] | 2021-04-12 | 6.600 | 2.64% | 0.17 | 21.74万 | 1.44亿 | 6.740 | 6.500 | 6.560 | 6.430 |
| 富春环保[002479] | 2021-04-09 | 6.430 | 0.00% | 0.00 | 9.96万 | 6,475.87万 | 6.600 | 6.420 | 6.450 | 6.430 |
| 富春环保[002479] | 2021-04-08 | 6.430 | -1.83% | -0.12 | 11.03万 | 7,121.11万 | 6.620 | 6.380 | 6.480 | 6.550 |
| 富春环保[002479] | 2021-04-07 | 6.550 | 2.66% | 0.17 | 19.61万 | 1.29亿 | 6.740 | 6.350 | 6.400 | 6.380 |
| 富春环保[002479] | 2021-04-06 | 6.380 | -1.09% | -0.07 | 11.91万 | 7,654.03万 | 6.570 | 6.350 | 6.450 | 6.450 |
| 富春环保[002479] | 2021-04-02 | 6.450 | -1.53% | -0.10 | 11.83万 | 7,675.91万 | 6.600 | 6.420 | 6.550 | 6.550 |
| 富春环保[002479] | 2021-04-01 | 6.550 | -1.95% | -0.13 | 17.67万 | 1.16亿 | 6.660 | 6.430 | 6.520 | 6.680 |
| 富春环保[002479] | 2021-03-31 | 6.680 | 1.83% | 0.12 | 16.48万 | 1.10亿 | 6.750 | 6.580 | 6.610 | 6.560 |
| 富春环保[002479] | 2021-03-30 | 6.560 | -2.53% | -0.17 | 12.78万 | 8,437.35万 | 6.750 | 6.520 | 6.750 | 6.730 |
| 富春环保[002479] | 2021-03-29 | 6.730 | 3.38% | 0.22 | 27.47万 | 1.86亿 | 6.890 | 6.600 | 6.600 | 6.510 |
| 富春环保[002479] | 2021-03-26 | 6.510 | -0.61% | -0.04 | 13.35万 | 8,745.48万 | 6.650 | 6.480 | 6.550 | 6.550 |
| 富春环保[002479] | 2021-03-25 | 6.550 | -1.65% | -0.11 | 25.24万 | 1.64亿 | 6.630 | 6.320 | 6.600 | 6.660 |
| 富春环保[002479] | 2021-03-24 | 6.660 | -0.75% | -0.05 | 23.95万 | 1.62亿 | 6.910 | 6.640 | 6.720 | 6.710 |
| 富春环保[002479] | 2021-03-23 | 6.710 | -0.30% | -0.02 | 25.72万 | 1.72亿 | 6.930 | 6.570 | 6.780 | 6.730 |
| 富春环保[002479] | 2021-03-22 | 6.730 | 2.28% | 0.15 | 22.75万 | 1.53亿 | 6.770 | 6.560 | 6.600 | 6.580 |
| 富春环保[002479] | 2021-03-19 | 6.580 | 0.46% | 0.03 | 22.96万 | 1.52亿 | 6.800 | 6.370 | 6.400 | 6.550 |
| 富春环保[002479] | 2021-03-18 | 6.550 | 5.65% | 0.35 | 31.52万 | 2.07亿 | 6.780 | 6.200 | 6.200 | 6.200 |
| 富春环保[002479] | 2021-03-17 | 6.200 | 1.64% | 0.10 | 18.48万 | 1.13亿 | 6.250 | 6.010 | 6.080 | 6.100 |
| 富春环保[002479] | 2021-03-16 | 6.100 | 2.87% | 0.17 | 20.21万 | 1.23亿 | 6.150 | 5.930 | 5.930 | 5.930 |
| 富春环保[002479] | 2021-03-15 | 5.930 | 0.51% | 0.03 | 21.01万 | 1.25亿 | 6.040 | 5.870 | 5.900 | 5.900 |
| 富春环保[002479] | 2021-03-12 | 5.900 | 6.50% | 0.36 | 29.42万 | 1.71亿 | 6.070 | 5.470 | 5.500 | 5.540 |
| 富春环保[002479] | 2021-03-11 | 5.540 | 3.36% | 0.18 | 8.01万 | 4,383.56万 | 5.560 | 5.350 | 5.360 | 5.360 |
| 富春环保[002479] | 2021-03-10 | 5.360 | -1.65% | -0.09 | 7.76万 | 4,208.41万 | 5.520 | 5.360 | 5.510 | 5.450 |
| 富春环保[002479] | 2021-03-09 | 5.450 | -3.02% | -0.17 | 11.41万 | 6,284.19万 | 5.660 | 5.400 | 5.660 | 5.620 |
| 富春环保[002479] | 2021-03-08 | 5.620 | 1.26% | 0.07 | 12.44万 | 6,978.35万 | 5.680 | 5.480 | 5.540 | 5.550 |
| 富春环保[002479] | 2021-03-05 | 5.550 | 0.54% | 0.03 | 10.30万 | 5,743.83万 | 5.650 | 5.480 | 5.540 | 5.520 |
| 富春环保[002479] | 2021-03-04 | 5.520 | 2.03% | 0.11 | 10.89万 | 5,962.47万 | 5.550 | 5.360 | 5.390 | 5.410 |
| 富春环保[002479] | 2021-03-03 | 5.410 | 1.12% | 0.06 | 7.53万 | 4,049.30万 | 5.410 | 5.320 | 5.350 | 5.350 |
| 富春环保[002479] | 2021-03-02 | 5.350 | 1.33% | 0.07 | 8.27万 | 4,423.75万 | 5.410 | 5.280 | 5.300 | 5.280 |
| 富春环保[002479] | 2021-03-01 | 5.280 | 0.19% | 0.01 | 4.93万 | 2,607.48万 | 5.330 | 5.260 | 5.330 | 5.270 |
| 富春环保[002479] | 2021-02-26 | 5.270 | 1.35% | 0.07 | 6.09万 | 3,198.92万 | 5.330 | 5.130 | 5.150 | 5.200 |
| 富春环保[002479] | 2021-02-25 | 5.200 | -1.33% | -0.07 | 5.78万 | 3,030.56万 | 5.350 | 5.190 | 5.290 | 5.270 |
| 富春环保[002479] | 2021-02-24 | 5.270 | -0.57% | -0.03 | 8.35万 | 4,392.67万 | 5.350 | 5.170 | 5.200 | 5.300 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |