| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 常宝股份[002478] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 常宝股份[002478]
江苏常宝钢管股份有限公司是一家专业从事各种专用无缝钢管的制造服务商,是石油油井管和小口径合金高压锅炉管的重点制造企业,主要产品为油气开采用管、电站锅炉用管、工程机械用管以及其他细分市场特殊用管,产品广泛出口欧美、中东、独联体、东南亚和非洲等多个国家和地区。 公司始建于1958年,2008年2月2日整体变更设立为股份有限公司,2010年9月21日在深圳证券交易所发行上市,股票代码002478。公司致力于各种专用无缝钢管的研发、制造和服务,产品主要应用于油气开采、电站锅炉、机械加工等能源和机械行业。多年来,公司品牌价值、劳动生产率及盈利水平一直处于行业前列。 经营范围：钢压延加工(包括无缝钢管、焊接钢管生产),钢冶炼,钢支柱、钢脚手架、金属跳板、钢模板制造;自营和代理各类商品和技术的进出口业务(国家限定公司经营或禁止进出口的商品和技术除外)。 |
|
|
常宝股份[002478]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 常宝股份[002478] | 2021-09-17 | 4.660 | -1.69% | -0.08 | 5.12万 | 2,385.62万 | 4.780 | 4.560 | 4.750 | 4.740 |
| 常宝股份[002478] | 2021-09-16 | 4.740 | -2.07% | -0.10 | 4.76万 | 2,305.79万 | 4.960 | 4.730 | 4.880 | 4.840 |
| 常宝股份[002478] | 2021-09-15 | 4.840 | 0.83% | 0.04 | 5.15万 | 2,491.55万 | 4.920 | 4.780 | 4.840 | 4.800 |
| 常宝股份[002478] | 2021-09-14 | 4.800 | -3.61% | -0.18 | 6.68万 | 3,252.28万 | 5.000 | 4.800 | 4.980 | 4.980 |
| 常宝股份[002478] | 2021-09-13 | 4.980 | 3.32% | 0.16 | 8.40万 | 4,155.75万 | 5.000 | 4.790 | 4.820 | 4.820 |
| 常宝股份[002478] | 2021-09-10 | 4.820 | -3.21% | -0.16 | 9.25万 | 4,499.07万 | 5.020 | 4.800 | 5.020 | 4.980 |
| 常宝股份[002478] | 2021-09-09 | 4.980 | 2.05% | 0.10 | 8.90万 | 4,410.63万 | 5.010 | 4.850 | 4.870 | 4.880 |
| 常宝股份[002478] | 2021-09-08 | 4.880 | 0.62% | 0.03 | 4.83万 | 2,352.33万 | 4.900 | 4.830 | 4.870 | 4.850 |
| 常宝股份[002478] | 2021-09-07 | 4.850 | 1.25% | 0.06 | 5.22万 | 2,530.27万 | 4.890 | 4.780 | 4.790 | 4.790 |
| 常宝股份[002478] | 2021-09-06 | 4.790 | -1.03% | -0.05 | 5.29万 | 2,523.68万 | 4.860 | 4.720 | 4.860 | 4.840 |
| 常宝股份[002478] | 2021-09-03 | 4.840 | 1.26% | 0.06 | 6.02万 | 2,899.03万 | 4.850 | 4.750 | 4.780 | 4.780 |
| 常宝股份[002478] | 2021-09-02 | 4.780 | 0.84% | 0.04 | 5.21万 | 2,482.16万 | 4.800 | 4.670 | 4.710 | 4.740 |
| 常宝股份[002478] | 2021-09-01 | 4.740 | -0.42% | -0.02 | 7.73万 | 3,686.38万 | 4.860 | 4.680 | 4.760 | 4.760 |
| 常宝股份[002478] | 2021-08-31 | 4.760 | 1.06% | 0.05 | 5.21万 | 2,484.96万 | 4.800 | 4.680 | 4.690 | 4.710 |
| 常宝股份[002478] | 2021-08-30 | 4.710 | -0.63% | -0.03 | 6.75万 | 3,188.24万 | 4.800 | 4.630 | 4.740 | 4.740 |
| 常宝股份[002478] | 2021-08-27 | 4.740 | 0.00% | 0.00 | 6.28万 | 2,969.49万 | 4.820 | 4.660 | 4.720 | 4.740 |
| 常宝股份[002478] | 2021-08-26 | 4.740 | 3.49% | 0.16 | 10.53万 | 4,936.87万 | 4.780 | 4.540 | 4.590 | 4.580 |
| 常宝股份[002478] | 2021-08-25 | 4.580 | 0.66% | 0.03 | 3.12万 | 1,424.18万 | 4.600 | 4.510 | 4.550 | 4.550 |
| 常宝股份[002478] | 2021-08-24 | 4.550 | 1.34% | 0.06 | 2.68万 | 1,218.39万 | 4.570 | 4.500 | 4.510 | 4.490 |
| 常宝股份[002478] | 2021-08-23 | 4.490 | 0.67% | 0.03 | 3.76万 | 1,688.73万 | 4.520 | 4.430 | 4.480 | 4.460 |
| 常宝股份[002478] | 2021-08-20 | 4.460 | 0.68% | 0.03 | 2.69万 | 1,190.89万 | 4.470 | 4.390 | 4.420 | 4.430 |
| 常宝股份[002478] | 2021-08-19 | 4.430 | -1.12% | -0.05 | 2.19万 | 974.27万 | 4.490 | 4.420 | 4.450 | 4.480 |
| 常宝股份[002478] | 2021-08-18 | 4.480 | 0.22% | 0.01 | 2.30万 | 1,031.55万 | 4.530 | 4.460 | 4.510 | 4.470 |
| 常宝股份[002478] | 2021-08-17 | 4.470 | -1.97% | -0.09 | 3.26万 | 1,475.80万 | 4.600 | 4.460 | 4.570 | 4.560 |
| 常宝股份[002478] | 2021-08-16 | 4.560 | -1.94% | -0.09 | 3.97万 | 1,821.50万 | 4.680 | 4.550 | 4.660 | 4.650 |
| 常宝股份[002478] | 2021-08-13 | 4.650 | 1.09% | 0.05 | 3.48万 | 1,608.43万 | 4.650 | 4.550 | 4.580 | 4.600 |
| 常宝股份[002478] | 2021-08-12 | 4.600 | 0.00% | 0.00 | 3.37万 | 1,554.60万 | 4.650 | 4.580 | 4.600 | 4.600 |
| 常宝股份[002478] | 2021-08-11 | 4.600 | 0.44% | 0.02 | 2.75万 | 1,261.60万 | 4.610 | 4.550 | 4.600 | 4.580 |
| 常宝股份[002478] | 2021-08-10 | 4.580 | 1.78% | 0.08 | 2.34万 | 1,068.06万 | 4.590 | 4.470 | 4.500 | 4.500 |
| 常宝股份[002478] | 2021-08-09 | 4.500 | 0.00% | 0.00 | 2.23万 | 1,000.68万 | 4.530 | 4.460 | 4.500 | 4.500 |
| 常宝股份[002478] | 2021-08-06 | 4.500 | -0.66% | -0.03 | 2.00万 | 901.14万 | 4.550 | 4.480 | 4.510 | 4.530 |
| 常宝股份[002478] | 2021-08-05 | 4.530 | -1.31% | -0.06 | 2.21万 | 1,004.56万 | 4.600 | 4.510 | 4.580 | 4.590 |
| 常宝股份[002478] | 2021-08-04 | 4.590 | -0.22% | -0.01 | 3.23万 | 1,488.98万 | 4.650 | 4.570 | 4.580 | 4.600 |
| 常宝股份[002478] | 2021-08-03 | 4.600 | 3.14% | 0.14 | 5.86万 | 2,679.31万 | 4.640 | 4.400 | 4.480 | 4.460 |
| 常宝股份[002478] | 2021-08-02 | 4.460 | 1.13% | 0.05 | 3.93万 | 1,727.78万 | 4.490 | 4.300 | 4.390 | 4.410 |
| 常宝股份[002478] | 2021-07-30 | 4.410 | -0.45% | -0.02 | 2.63万 | 1,167.58万 | 4.480 | 4.390 | 4.440 | 4.430 |
| 常宝股份[002478] | 2021-07-29 | 4.430 | 1.84% | 0.08 | 2.64万 | 1,159.18万 | 4.440 | 4.350 | 4.410 | 4.350 |
| 常宝股份[002478] | 2021-07-28 | 4.350 | -1.14% | -0.05 | 3.66万 | 1,596.08万 | 4.410 | 4.310 | 4.400 | 4.400 |
| 常宝股份[002478] | 2021-07-27 | 4.400 | 0.00% | 0.00 | 4.47万 | 1,982.49万 | 4.530 | 4.370 | 4.400 | 4.400 |
| 常宝股份[002478] | 2021-07-26 | 4.400 | -2.44% | -0.11 | 4.31万 | 1,919.11万 | 4.540 | 4.400 | 4.530 | 4.510 |
| 常宝股份[002478] | 2021-07-23 | 4.510 | -1.31% | -0.06 | 3.30万 | 1,498.10万 | 4.610 | 4.500 | 4.580 | 4.570 |
| 常宝股份[002478] | 2021-07-22 | 4.570 | 1.11% | 0.05 | 2.64万 | 1,201.52万 | 4.570 | 4.500 | 4.500 | 4.520 |
| 常宝股份[002478] | 2021-07-21 | 4.520 | 0.22% | 0.01 | 1.63万 | 739.30万 | 4.540 | 4.510 | 4.530 | 4.510 |
| 常宝股份[002478] | 2021-07-20 | 4.510 | -0.66% | -0.03 | 2.25万 | 1,015.65万 | 4.550 | 4.500 | 4.550 | 4.540 |
| 常宝股份[002478] | 2021-07-19 | 4.540 | 0.67% | 0.03 | 3.04万 | 1,380.83万 | 4.600 | 4.490 | 4.510 | 4.510 |
| 常宝股份[002478] | 2021-07-16 | 4.510 | -0.66% | -0.03 | 2.87万 | 1,308.38万 | 4.600 | 4.500 | 4.510 | 4.540 |
| 常宝股份[002478] | 2021-07-15 | 4.540 | -1.30% | -0.06 | 3.64万 | 1,650.25万 | 4.590 | 4.510 | 4.570 | 4.600 |
| 常宝股份[002478] | 2021-07-14 | 4.600 | 0.88% | 0.04 | 2.64万 | 1,210.61万 | 4.620 | 4.550 | 4.560 | 4.560 |
| 常宝股份[002478] | 2021-07-13 | 4.560 | 0.44% | 0.02 | 3.33万 | 1,512.92万 | 4.580 | 4.500 | 4.540 | 4.540 |
| 常宝股份[002478] | 2021-07-12 | 4.540 | -1.30% | -0.06 | 4.05万 | 1,856.21万 | 4.670 | 4.540 | 4.620 | 4.600 |
| 常宝股份[002478] | 2021-07-09 | 4.600 | 0.88% | 0.04 | 2.35万 | 1,077.05万 | 4.610 | 4.540 | 4.560 | 4.560 |
| 常宝股份[002478] | 2021-07-08 | 4.560 | -1.94% | -0.09 | 4.51万 | 2,062.89万 | 4.630 | 4.540 | 4.620 | 4.650 |
| 常宝股份[002478] | 2021-07-07 | 4.650 | 3.79% | 0.17 | 7.53万 | 3,468.83万 | 4.650 | 4.520 | 4.520 | 4.480 |
| 常宝股份[002478] | 2021-07-06 | 4.480 | -0.67% | -0.03 | 4.12万 | 1,847.81万 | 4.550 | 4.450 | 4.540 | 4.510 |
| 常宝股份[002478] | 2021-07-05 | 4.510 | 0.89% | 0.04 | 3.24万 | 1,464.84万 | 4.580 | 4.450 | 4.510 | 4.470 |
| 常宝股份[002478] | 2021-07-02 | 4.470 | -2.19% | -0.10 | 3.43万 | 1,556.55万 | 4.600 | 4.470 | 4.570 | 4.570 |
| 常宝股份[002478] | 2021-07-01 | 4.570 | 1.78% | 0.08 | 4.23万 | 1,933.07万 | 4.620 | 4.460 | 4.510 | 4.490 |
| 常宝股份[002478] | 2021-06-30 | 4.490 | -0.22% | -0.01 | 2.19万 | 986.38万 | 4.530 | 4.460 | 4.500 | 4.500 |
| 常宝股份[002478] | 2021-06-29 | 4.500 | 0.45% | 0.02 | 3.71万 | 1,662.91万 | 4.530 | 4.430 | 4.510 | 4.480 |
| 常宝股份[002478] | 2021-06-28 | 4.480 | -1.32% | -0.06 | 3.47万 | 1,561.91万 | 4.570 | 4.460 | 4.570 | 4.540 |
| 常宝股份[002478] | 2021-06-25 | 4.540 | -0.87% | -0.04 | 2.43万 | 1,106.96万 | 4.590 | 4.520 | 4.580 | 4.580 |
| 常宝股份[002478] | 2021-06-24 | 4.580 | 0.00% | 0.00 | 3.24万 | 1,475.90万 | 4.610 | 4.520 | 4.590 | 4.580 |
| 常宝股份[002478] | 2021-06-23 | 4.580 | -0.87% | -0.04 | 2.67万 | 1,223.63万 | 4.660 | 4.560 | 4.650 | 4.620 |
| 常宝股份[002478] | 2021-06-22 | 4.620 | 1.09% | 0.05 | 3.51万 | 1,616.33万 | 4.640 | 4.540 | 4.570 | 4.570 |
| 常宝股份[002478] | 2021-06-21 | 4.570 | 0.66% | 0.03 | 3.49万 | 1,595.05万 | 4.600 | 4.530 | 4.530 | 4.540 |
| 常宝股份[002478] | 2021-06-18 | 4.540 | 0.67% | 0.03 | 3.56万 | 1,616.35万 | 4.580 | 4.500 | 4.520 | 4.510 |
| 常宝股份[002478] | 2021-06-17 | 4.510 | -1.96% | -0.09 | 6.55万 | 2,960.37万 | 4.620 | 4.450 | 4.570 | 4.600 |
| 常宝股份[002478] | 2021-06-16 | 4.600 | -1.29% | -0.06 | 7.01万 | 3,229.25万 | 4.660 | 4.570 | 4.610 | 4.660 |
| 常宝股份[002478] | 2021-06-15 | 4.660 | 1.97% | 0.09 | 12.02万 | 5,588.41万 | 4.710 | 4.590 | 4.600 | 4.570 |
| 常宝股份[002478] | 2021-06-11 | 4.570 | 3.86% | 0.17 | 11.85万 | 5,396.34万 | 4.600 | 4.380 | 4.380 | 4.400 |
| 常宝股份[002478] | 2021-06-10 | 4.400 | 0.00% | 0.00 | 5.74万 | 2,513.80万 | 4.430 | 4.360 | 4.410 | 4.400 |
| 常宝股份[002478] | 2021-06-09 | 4.400 | 4.02% | 0.17 | 13.69万 | 5,974.64万 | 4.450 | 4.200 | 4.230 | 4.230 |
| 常宝股份[002478] | 2021-06-08 | 4.230 | 1.44% | 0.06 | 4.06万 | 1,706.66万 | 4.230 | 4.150 | 4.170 | 4.170 |
| 常宝股份[002478] | 2021-06-07 | 4.170 | 0.72% | 0.03 | 2.99万 | 1,248.70万 | 4.190 | 4.140 | 4.170 | 4.140 |
| 常宝股份[002478] | 2021-06-04 | 4.140 | 0.24% | 0.01 | 2.01万 | 833.36万 | 4.160 | 4.100 | 4.130 | 4.130 |
| 常宝股份[002478] | 2021-06-03 | 4.130 | 0.73% | 0.03 | 2.48万 | 1,021.93万 | 4.140 | 4.090 | 4.090 | 4.100 |
| 常宝股份[002478] | 2021-06-02 | 4.100 | -0.97% | -0.04 | 1.68万 | 689.11万 | 4.150 | 4.090 | 4.150 | 4.140 |
| 常宝股份[002478] | 2021-06-01 | 4.140 | 1.47% | 0.06 | 3.28万 | 1,344.21万 | 4.140 | 4.050 | 4.090 | 4.080 |
| 常宝股份[002478] | 2021-05-31 | 4.080 | -0.49% | -0.02 | 2.61万 | 1,066.83万 | 4.120 | 4.060 | 4.090 | 4.100 |
| 常宝股份[002478] | 2021-05-28 | 4.100 | -0.97% | -0.04 | 4.36万 | 1,800.19万 | 4.200 | 4.080 | 4.200 | 4.140 |
| 常宝股份[002478] | 2021-05-27 | 4.240 | 0.24% | 0.01 | 2.83万 | 1,199.97万 | 4.250 | 4.210 | 4.230 | 4.230 |
| 常宝股份[002478] | 2021-05-26 | 4.230 | -0.24% | -0.01 | 2.28万 | 959.28万 | 4.240 | 4.190 | 4.230 | 4.240 |
| 常宝股份[002478] | 2021-05-25 | 4.240 | 0.24% | 0.01 | 2.33万 | 983.83万 | 4.270 | 4.200 | 4.260 | 4.230 |
| 常宝股份[002478] | 2021-05-24 | 4.230 | 1.68% | 0.07 | 2.73万 | 1,152.62万 | 4.250 | 4.150 | 4.160 | 4.160 |
| 常宝股份[002478] | 2021-05-21 | 4.160 | 0.24% | 0.01 | 1.83万 | 762.23万 | 4.190 | 4.140 | 4.160 | 4.150 |
| 常宝股份[002478] | 2021-05-20 | 4.150 | -1.89% | -0.08 | 3.98万 | 1,662.17万 | 4.240 | 4.130 | 4.220 | 4.230 |
| 常宝股份[002478] | 2021-05-19 | 4.230 | 0.71% | 0.03 | 4.03万 | 1,706.64万 | 4.290 | 4.160 | 4.160 | 4.200 |
| 常宝股份[002478] | 2021-05-18 | 4.200 | 0.24% | 0.01 | 2.36万 | 989.67万 | 4.230 | 4.150 | 4.150 | 4.190 |
| 常宝股份[002478] | 2021-05-17 | 4.190 | -1.64% | -0.07 | 3.50万 | 1,469.08万 | 4.270 | 4.160 | 4.240 | 4.260 |
| 常宝股份[002478] | 2021-05-14 | 4.260 | 0.24% | 0.01 | 3.31万 | 1,408.45万 | 4.280 | 4.220 | 4.250 | 4.250 |
| 常宝股份[002478] | 2021-05-13 | 4.250 | -2.75% | -0.12 | 6.63万 | 2,833.17万 | 4.370 | 4.220 | 4.370 | 4.370 |
| 常宝股份[002478] | 2021-05-12 | 4.370 | -0.46% | -0.02 | 5.97万 | 2,610.31万 | 4.440 | 4.320 | 4.380 | 4.390 |
| 常宝股份[002478] | 2021-05-11 | 4.390 | 1.39% | 0.06 | 9.75万 | 4,252.58万 | 4.460 | 4.240 | 4.320 | 4.330 |
| 常宝股份[002478] | 2021-05-10 | 4.330 | 3.59% | 0.15 | 7.90万 | 3,391.02万 | 4.340 | 4.180 | 4.180 | 4.180 |
| 常宝股份[002478] | 2021-05-07 | 4.180 | 0.24% | 0.01 | 4.62万 | 1,930.29万 | 4.220 | 4.140 | 4.190 | 4.170 |
| 常宝股份[002478] | 2021-05-06 | 4.170 | 2.96% | 0.12 | 4.44万 | 1,844.65万 | 4.200 | 4.060 | 4.060 | 4.050 |
| 常宝股份[002478] | 2021-04-30 | 4.050 | -2.88% | -0.12 | 5.04万 | 2,056.62万 | 4.160 | 4.040 | 4.150 | 4.170 |
| 常宝股份[002478] | 2021-04-29 | 4.170 | -0.71% | -0.03 | 2.41万 | 1,006.05万 | 4.200 | 4.140 | 4.200 | 4.200 |
| 常宝股份[002478] | 2021-04-28 | 4.200 | 2.19% | 0.09 | 5.31万 | 2,223.86万 | 4.240 | 4.100 | 4.110 | 4.110 |
| 常宝股份[002478] | 2021-04-27 | 4.110 | 0.49% | 0.02 | 3.94万 | 1,605.57万 | 4.140 | 4.000 | 4.090 | 4.090 |
| 常宝股份[002478] | 2021-04-26 | 4.090 | -0.49% | -0.02 | 3.69万 | 1,513.11万 | 4.150 | 4.080 | 4.100 | 4.110 |
| 常宝股份[002478] | 2021-04-23 | 4.110 | -0.96% | -0.04 | 4.37万 | 1,790.73万 | 4.140 | 4.080 | 4.140 | 4.150 |
| 常宝股份[002478] | 2021-04-22 | 4.150 | 0.48% | 0.02 | 4.79万 | 1,996.32万 | 4.220 | 4.120 | 4.140 | 4.130 |
| 常宝股份[002478] | 2021-04-21 | 4.130 | -2.13% | -0.09 | 6.85万 | 2,838.72万 | 4.220 | 4.100 | 4.220 | 4.220 |
| 常宝股份[002478] | 2021-04-20 | 4.220 | -1.17% | -0.05 | 5.62万 | 2,393.91万 | 4.300 | 4.210 | 4.290 | 4.270 |
| 常宝股份[002478] | 2021-04-19 | 4.270 | -2.06% | -0.09 | 11.74万 | 5,060.84万 | 4.380 | 4.270 | 4.300 | 4.360 |
| 常宝股份[002478] | 2021-04-16 | 4.360 | 6.86% | 0.28 | 22.73万 | 9,862.81万 | 4.490 | 4.040 | 4.040 | 4.080 |
| 常宝股份[002478] | 2021-04-15 | 4.080 | -8.31% | -0.37 | 17.32万 | 7,205.14万 | 4.280 | 4.040 | 4.280 | 4.450 |
| 常宝股份[002478] | 2021-04-14 | 4.450 | -1.33% | -0.06 | 15.12万 | 6,650.57万 | 4.510 | 4.310 | 4.420 | 4.510 |
| 常宝股份[002478] | 2021-04-13 | 4.510 | 2.73% | 0.12 | 20.14万 | 8,966.83万 | 4.580 | 4.250 | 4.450 | 4.390 |
| 常宝股份[002478] | 2021-04-12 | 4.390 | 3.29% | 0.14 | 10.56万 | 4,615.01万 | 4.430 | 4.240 | 4.260 | 4.250 |
| 常宝股份[002478] | 2021-04-09 | 4.250 | -2.30% | -0.10 | 6.75万 | 2,887.98万 | 4.440 | 4.240 | 4.320 | 4.350 |
| 常宝股份[002478] | 2021-04-08 | 4.350 | 1.40% | 0.06 | 13.11万 | 5,737.15万 | 4.450 | 4.280 | 4.290 | 4.290 |
| 常宝股份[002478] | 2021-04-07 | 4.290 | 2.39% | 0.10 | 6.52万 | 2,773.36万 | 4.300 | 4.200 | 4.220 | 4.190 |
| 常宝股份[002478] | 2021-04-06 | 4.190 | 1.21% | 0.05 | 1.98万 | 827.71万 | 4.200 | 4.140 | 4.140 | 4.140 |
| 常宝股份[002478] | 2021-04-02 | 4.140 | -1.43% | -0.06 | 2.55万 | 1,060.30万 | 4.210 | 4.130 | 4.200 | 4.200 |
| 常宝股份[002478] | 2021-04-01 | 4.200 | 0.96% | 0.04 | 2.97万 | 1,240.91万 | 4.220 | 4.130 | 4.150 | 4.160 |
| 常宝股份[002478] | 2021-03-31 | 4.160 | -0.24% | -0.01 | 2.09万 | 870.62万 | 4.180 | 4.140 | 4.160 | 4.170 |
| 常宝股份[002478] | 2021-03-30 | 4.170 | -0.71% | -0.03 | 1.69万 | 703.73万 | 4.190 | 4.140 | 4.180 | 4.200 |
| 常宝股份[002478] | 2021-03-29 | 4.200 | 0.96% | 0.04 | 2.35万 | 986.06万 | 4.220 | 4.160 | 4.170 | 4.160 |
| 常宝股份[002478] | 2021-03-26 | 4.160 | 0.24% | 0.01 | 2.79万 | 1,163.71万 | 4.190 | 4.140 | 4.160 | 4.150 |
| 常宝股份[002478] | 2021-03-25 | 4.150 | -0.95% | -0.04 | 2.47万 | 1,028.42万 | 4.200 | 4.140 | 4.190 | 4.190 |
| 常宝股份[002478] | 2021-03-24 | 4.190 | -1.18% | -0.05 | 4.29万 | 1,799.92万 | 4.250 | 4.170 | 4.230 | 4.240 |
| 常宝股份[002478] | 2021-03-23 | 4.240 | -2.30% | -0.10 | 4.60万 | 1,963.71万 | 4.340 | 4.230 | 4.310 | 4.340 |
| 常宝股份[002478] | 2021-03-22 | 4.340 | 1.64% | 0.07 | 4.91万 | 2,121.69万 | 4.370 | 4.270 | 4.280 | 4.270 |
| 常宝股份[002478] | 2021-03-19 | 4.270 | 0.23% | 0.01 | 5.80万 | 2,488.89万 | 4.400 | 4.210 | 4.260 | 4.260 |
| 常宝股份[002478] | 2021-03-18 | 4.260 | -0.23% | -0.01 | 3.86万 | 1,646.14万 | 4.300 | 4.240 | 4.270 | 4.270 |
| 常宝股份[002478] | 2021-03-17 | 4.270 | -1.16% | -0.05 | 3.80万 | 1,624.13万 | 4.320 | 4.250 | 4.270 | 4.320 |
| 常宝股份[002478] | 2021-03-16 | 4.320 | -0.23% | -0.01 | 5.12万 | 2,201.14万 | 4.350 | 4.260 | 4.300 | 4.330 |
| 常宝股份[002478] | 2021-03-15 | 4.330 | -0.46% | -0.02 | 6.23万 | 2,721.87万 | 4.440 | 4.280 | 4.300 | 4.350 |
| 常宝股份[002478] | 2021-03-12 | 4.350 | 1.40% | 0.06 | 6.12万 | 2,644.74万 | 4.390 | 4.240 | 4.310 | 4.290 |
| 常宝股份[002478] | 2021-03-11 | 4.290 | 3.13% | 0.13 | 5.63万 | 2,390.83万 | 4.310 | 4.140 | 4.150 | 4.160 |
| 常宝股份[002478] | 2021-03-10 | 4.160 | -4.37% | -0.19 | 8.44万 | 3,567.10万 | 4.320 | 4.160 | 4.300 | 4.350 |
| 常宝股份[002478] | 2021-03-09 | 4.350 | 0.46% | 0.02 | 11.82万 | 5,139.24万 | 4.470 | 4.200 | 4.330 | 4.330 |
| 常宝股份[002478] | 2021-03-08 | 4.330 | 2.36% | 0.10 | 12.61万 | 5,535.86万 | 4.480 | 4.260 | 4.260 | 4.230 |
| 常宝股份[002478] | 2021-03-05 | 4.230 | -2.76% | -0.12 | 9.57万 | 4,084.13万 | 4.380 | 4.220 | 4.330 | 4.350 |
| 常宝股份[002478] | 2021-03-04 | 4.350 | -1.36% | -0.06 | 9.80万 | 4,316.90万 | 4.480 | 4.330 | 4.330 | 4.410 |
| 常宝股份[002478] | 2021-03-03 | 4.410 | 0.68% | 0.03 | 10.27万 | 4,515.31万 | 4.460 | 4.330 | 4.400 | 4.380 |
| 常宝股份[002478] | 2021-03-02 | 4.380 | 3.06% | 0.13 | 10.72万 | 4,661.10万 | 4.420 | 4.240 | 4.250 | 4.250 |
| 常宝股份[002478] | 2021-03-01 | 4.250 | 4.17% | 0.17 | 7.47万 | 3,135.44万 | 4.270 | 4.090 | 4.100 | 4.080 |
| 常宝股份[002478] | 2021-02-26 | 4.080 | -0.24% | -0.01 | 3.32万 | 1,349.24万 | 4.110 | 4.030 | 4.060 | 4.090 |
| 常宝股份[002478] | 2021-02-25 | 4.090 | -0.73% | -0.03 | 2.61万 | 1,075.45万 | 4.160 | 4.090 | 4.140 | 4.120 |
| 常宝股份[002478] | 2021-02-24 | 4.120 | 0.00% | 0.00 | 3.51万 | 1,448.21万 | 4.180 | 4.080 | 4.110 | 4.120 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |