| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宝莫股份[002476] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宝莫股份[002476]
山东宝莫生物化工股份有限公司成立于1996年,2010年9月15日在深圳证券交易所成功上市,股票代码:002476。公司被认定为高新技术企业,注册资本6.12亿元,员工400余人,大专以上学历占60%以上。公司围绕能源和环保两大主题,坚持科技领先战略,以酶工程、基因工程技术及高分子合成工程为基础,形成了微生物连续催化法、均聚、共聚、阳离子光聚及大分子设计工程等具有国际先进水平的自主知识产权和核心技术。公司设有省级企业技术开发中心、胜利油田博士后科研工作分站等科研平台,先后承担“八五”、“九五”、“十五”国家重点科技攻关项目、高技术产业化示范工程,省成果转化重大专项;荣获国家优秀成果奖、科技进步一等奖、杜邦科技创新奖、中国产学研合作创新奖,被中石化联合会授予技术发明二等奖、“中国石油和化学工业知名品牌”等。\n 公司主营业务为油气开采专用化学品生产销售、油田增产提高采收率综合技术服务、环保水处理产品和技术服务等,主要生产丙烯酰胺、聚丙烯酰胺、表面活性剂、破乳净水剂、压裂液等系列产品,目前拥有丙烯酰胺产能6万吨/年,阴离子聚丙烯酰胺产能3.5万吨/年,阳离子聚丙烯酰胺产能1万吨/年,驱油用表面活性剂产能1万吨/年。公司通过了ISO9001、ISO14001、OHSAS18001体系认证。 经营范围：丙烯酰胺、聚丙烯酰胺、表面活性剂、油田助剂、水处理剂等石油化工产品生产及销售;石油、天然气、化工产品(含丙烯腈)及相关机械设备的销售;油气开采、油气工程技术服务及相关技术转让、咨询服务;环境保护相关产品销售、技术服务、工程项目建设及运营;产业及金融投资;国际贸易。 |
|
|
宝莫股份[002476]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宝莫股份[002476] | 2021-09-17 | 4.990 | 2.89% | 0.14 | 29.94万 | 1.50亿 | 5.140 | 4.840 | 4.850 | 4.850 |
| 宝莫股份[002476] | 2021-09-16 | 4.850 | 1.68% | 0.08 | 33.98万 | 1.67亿 | 5.040 | 4.790 | 4.870 | 4.770 |
| 宝莫股份[002476] | 2021-09-15 | 4.770 | 1.92% | 0.09 | 19.67万 | 9,372.02万 | 4.810 | 4.670 | 4.690 | 4.680 |
| 宝莫股份[002476] | 2021-09-14 | 4.680 | -2.90% | -0.14 | 21.22万 | 1.00亿 | 4.830 | 4.660 | 4.780 | 4.820 |
| 宝莫股份[002476] | 2021-09-13 | 4.820 | 5.93% | 0.27 | 33.02万 | 1.55亿 | 4.840 | 4.500 | 4.500 | 4.550 |
| 宝莫股份[002476] | 2021-09-10 | 4.550 | -5.60% | -0.27 | 31.14万 | 1.45亿 | 4.790 | 4.550 | 4.750 | 4.820 |
| 宝莫股份[002476] | 2021-09-09 | 4.820 | 3.43% | 0.16 | 48.52万 | 2.33亿 | 5.050 | 4.520 | 4.560 | 4.660 |
| 宝莫股份[002476] | 2021-09-08 | 4.660 | 0.22% | 0.01 | 54.06万 | 2.47亿 | 4.800 | 4.430 | 4.800 | 4.650 |
| 宝莫股份[002476] | 2021-09-07 | 4.650 | 9.93% | 0.42 | 22.66万 | 1.03亿 | 4.650 | 4.270 | 4.310 | 4.230 |
| 宝莫股份[002476] | 2021-09-06 | 4.230 | 4.19% | 0.17 | 12.82万 | 5,367.37万 | 4.240 | 4.090 | 4.140 | 4.060 |
| 宝莫股份[002476] | 2021-09-03 | 4.060 | 0.74% | 0.03 | 8.54万 | 3,481.31万 | 4.160 | 4.010 | 4.040 | 4.030 |
| 宝莫股份[002476] | 2021-09-02 | 4.030 | 1.77% | 0.07 | 7.64万 | 3,065.06万 | 4.060 | 3.920 | 3.960 | 3.960 |
| 宝莫股份[002476] | 2021-09-01 | 3.960 | -0.50% | -0.02 | 6.64万 | 2,639.33万 | 4.050 | 3.920 | 3.970 | 3.980 |
| 宝莫股份[002476] | 2021-08-31 | 3.980 | 0.51% | 0.02 | 5.89万 | 2,344.36万 | 4.030 | 3.950 | 3.980 | 3.960 |
| 宝莫股份[002476] | 2021-08-30 | 3.960 | -1.74% | -0.07 | 8.28万 | 3,292.17万 | 4.110 | 3.920 | 4.050 | 4.030 |
| 宝莫股份[002476] | 2021-08-27 | 4.030 | 0.25% | 0.01 | 5.52万 | 2,224.17万 | 4.080 | 3.950 | 4.020 | 4.020 |
| 宝莫股份[002476] | 2021-08-26 | 4.020 | 2.03% | 0.08 | 10.85万 | 4,343.30万 | 4.080 | 3.930 | 3.990 | 3.940 |
| 宝莫股份[002476] | 2021-08-25 | 3.940 | 1.81% | 0.07 | 7.89万 | 3,094.78万 | 3.970 | 3.840 | 3.870 | 3.870 |
| 宝莫股份[002476] | 2021-08-24 | 3.870 | 1.31% | 0.05 | 9.23万 | 3,567.27万 | 3.910 | 3.830 | 3.860 | 3.820 |
| 宝莫股份[002476] | 2021-08-23 | 3.820 | 5.23% | 0.19 | 13.67万 | 5,213.45万 | 3.880 | 3.600 | 3.630 | 3.630 |
| 宝莫股份[002476] | 2021-08-20 | 3.630 | -1.89% | -0.07 | 9.58万 | 3,463.20万 | 3.690 | 3.540 | 3.690 | 3.700 |
| 宝莫股份[002476] | 2021-08-19 | 3.700 | -0.54% | -0.02 | 3.49万 | 1,291.76万 | 3.740 | 3.680 | 3.730 | 3.720 |
| 宝莫股份[002476] | 2021-08-18 | 3.720 | 1.36% | 0.05 | 3.70万 | 1,376.39万 | 3.760 | 3.660 | 3.660 | 3.670 |
| 宝莫股份[002476] | 2021-08-17 | 3.670 | -1.61% | -0.06 | 6.00万 | 2,239.98万 | 3.800 | 3.660 | 3.750 | 3.730 |
| 宝莫股份[002476] | 2021-08-16 | 3.730 | 0.00% | 0.00 | 4.39万 | 1,649.64万 | 3.790 | 3.710 | 3.730 | 3.730 |
| 宝莫股份[002476] | 2021-08-13 | 3.730 | -0.27% | -0.01 | 4.08万 | 1,520.69万 | 3.760 | 3.690 | 3.730 | 3.740 |
| 宝莫股份[002476] | 2021-08-12 | 3.740 | 2.19% | 0.08 | 5.52万 | 2,049.42万 | 3.760 | 3.650 | 3.670 | 3.660 |
| 宝莫股份[002476] | 2021-08-11 | 3.660 | -0.27% | -0.01 | 4.49万 | 1,640.69万 | 3.690 | 3.630 | 3.680 | 3.670 |
| 宝莫股份[002476] | 2021-08-10 | 3.670 | 1.10% | 0.04 | 3.81万 | 1,395.77万 | 3.680 | 3.600 | 3.600 | 3.630 |
| 宝莫股份[002476] | 2021-08-09 | 3.630 | 2.83% | 0.10 | 4.60万 | 1,645.15万 | 3.640 | 3.520 | 3.530 | 3.530 |
| 宝莫股份[002476] | 2021-08-06 | 3.530 | -0.56% | -0.02 | 4.18万 | 1,469.24万 | 3.560 | 3.490 | 3.540 | 3.550 |
| 宝莫股份[002476] | 2021-08-05 | 3.550 | -1.39% | -0.05 | 4.25万 | 1,518.53万 | 3.620 | 3.530 | 3.620 | 3.600 |
| 宝莫股份[002476] | 2021-08-04 | 3.600 | -0.83% | -0.03 | 5.04万 | 1,816.39万 | 3.660 | 3.570 | 3.640 | 3.630 |
| 宝莫股份[002476] | 2021-08-03 | 3.630 | -0.27% | -0.01 | 4.97万 | 1,807.30万 | 3.670 | 3.610 | 3.640 | 3.640 |
| 宝莫股份[002476] | 2021-08-02 | 3.640 | 3.12% | 0.11 | 4.85万 | 1,740.17万 | 3.650 | 3.490 | 3.550 | 3.530 |
| 宝莫股份[002476] | 2021-07-30 | 3.530 | 0.86% | 0.03 | 3.83万 | 1,340.95万 | 3.530 | 3.450 | 3.530 | 3.500 |
| 宝莫股份[002476] | 2021-07-29 | 3.500 | 2.64% | 0.09 | 4.76万 | 1,659.60万 | 3.520 | 3.430 | 3.480 | 3.410 |
| 宝莫股份[002476] | 2021-07-28 | 3.410 | -4.21% | -0.15 | 8.05万 | 2,774.64万 | 3.560 | 3.360 | 3.560 | 3.560 |
| 宝莫股份[002476] | 2021-07-27 | 3.560 | -1.93% | -0.07 | 5.40万 | 1,951.76万 | 3.670 | 3.560 | 3.640 | 3.630 |
| 宝莫股份[002476] | 2021-07-26 | 3.630 | -2.68% | -0.10 | 7.74万 | 2,834.81万 | 3.760 | 3.580 | 3.760 | 3.730 |
| 宝莫股份[002476] | 2021-07-23 | 3.730 | -3.87% | -0.15 | 12.92万 | 4,886.23万 | 3.930 | 3.710 | 3.900 | 3.880 |
| 宝莫股份[002476] | 2021-07-22 | 3.880 | 1.04% | 0.04 | 8.23万 | 3,215.29万 | 3.970 | 3.840 | 3.840 | 3.840 |
| 宝莫股份[002476] | 2021-07-21 | 3.840 | 0.79% | 0.03 | 3.57万 | 1,368.16万 | 3.860 | 3.810 | 3.830 | 3.810 |
| 宝莫股份[002476] | 2021-07-20 | 3.810 | -1.55% | -0.06 | 3.36万 | 1,286.98万 | 3.870 | 3.810 | 3.840 | 3.870 |
| 宝莫股份[002476] | 2021-07-19 | 3.870 | 0.26% | 0.01 | 3.92万 | 1,503.52万 | 3.880 | 3.800 | 3.880 | 3.860 |
| 宝莫股份[002476] | 2021-07-16 | 3.860 | 0.52% | 0.02 | 4.23万 | 1,631.80万 | 3.900 | 3.800 | 3.840 | 3.840 |
| 宝莫股份[002476] | 2021-07-15 | 3.840 | -2.78% | -0.11 | 7.86万 | 3,016.09万 | 3.930 | 3.770 | 3.930 | 3.950 |
| 宝莫股份[002476] | 2021-07-14 | 3.950 | -2.47% | -0.10 | 5.21万 | 2,074.52万 | 4.060 | 3.940 | 4.060 | 4.050 |
| 宝莫股份[002476] | 2021-07-13 | 4.050 | 1.25% | 0.05 | 4.91万 | 1,967.66万 | 4.060 | 3.950 | 4.000 | 4.000 |
| 宝莫股份[002476] | 2021-07-12 | 4.000 | -0.25% | -0.01 | 5.50万 | 2,214.89万 | 4.070 | 3.990 | 4.050 | 4.010 |
| 宝莫股份[002476] | 2021-07-09 | 4.010 | 0.25% | 0.01 | 5.11万 | 2,025.42万 | 4.020 | 3.930 | 3.990 | 4.000 |
| 宝莫股份[002476] | 2021-07-08 | 4.000 | -2.44% | -0.10 | 6.12万 | 2,468.74万 | 4.130 | 3.990 | 4.130 | 4.100 |
| 宝莫股份[002476] | 2021-07-07 | 4.100 | 0.99% | 0.04 | 3.76万 | 1,531.35万 | 4.120 | 4.020 | 4.060 | 4.060 |
| 宝莫股份[002476] | 2021-07-06 | 4.060 | -0.73% | -0.03 | 3.79万 | 1,543.01万 | 4.120 | 4.030 | 4.120 | 4.090 |
| 宝莫股份[002476] | 2021-07-05 | 4.090 | 0.99% | 0.04 | 3.24万 | 1,318.53万 | 4.110 | 4.050 | 4.050 | 4.050 |
| 宝莫股份[002476] | 2021-07-02 | 4.050 | -0.74% | -0.03 | 4.06万 | 1,661.05万 | 4.140 | 4.050 | 4.100 | 4.080 |
| 宝莫股份[002476] | 2021-07-01 | 4.080 | -3.55% | -0.15 | 5.92万 | 2,449.72万 | 4.240 | 4.060 | 4.230 | 4.230 |
| 宝莫股份[002476] | 2021-06-30 | 4.230 | -0.24% | -0.01 | 4.06万 | 1,709.18万 | 4.270 | 4.180 | 4.220 | 4.240 |
| 宝莫股份[002476] | 2021-06-29 | 4.240 | -3.20% | -0.14 | 7.20万 | 3,085.43万 | 4.390 | 4.220 | 4.390 | 4.380 |
| 宝莫股份[002476] | 2021-06-28 | 4.380 | 1.15% | 0.05 | 9.82万 | 4,261.69万 | 4.410 | 4.240 | 4.330 | 4.330 |
| 宝莫股份[002476] | 2021-06-25 | 4.330 | 2.12% | 0.09 | 13.08万 | 5,651.22万 | 4.450 | 4.210 | 4.230 | 4.240 |
| 宝莫股份[002476] | 2021-06-24 | 4.240 | -0.70% | -0.03 | 5.96万 | 2,518.13万 | 4.320 | 4.190 | 4.260 | 4.270 |
| 宝莫股份[002476] | 2021-06-23 | 4.270 | -0.23% | -0.01 | 6.84万 | 2,933.71万 | 4.340 | 4.230 | 4.280 | 4.280 |
| 宝莫股份[002476] | 2021-06-22 | 4.280 | 5.42% | 0.22 | 17.15万 | 7,272.11万 | 4.380 | 4.060 | 4.090 | 4.060 |
| 宝莫股份[002476] | 2021-06-21 | 4.060 | -1.69% | -0.07 | 5.99万 | 2,450.48万 | 4.140 | 4.060 | 4.130 | 4.130 |
| 宝莫股份[002476] | 2021-06-18 | 4.130 | 0.24% | 0.01 | 5.64万 | 2,306.48万 | 4.150 | 4.030 | 4.090 | 4.120 |
| 宝莫股份[002476] | 2021-06-17 | 4.120 | -2.14% | -0.09 | 10.51万 | 4,321.16万 | 4.260 | 4.050 | 4.240 | 4.210 |
| 宝莫股份[002476] | 2021-06-16 | 4.210 | 1.20% | 0.05 | 10.56万 | 4,464.69万 | 4.300 | 4.160 | 4.180 | 4.160 |
| 宝莫股份[002476] | 2021-06-15 | 4.160 | -3.70% | -0.16 | 18.90万 | 8,090.31万 | 4.420 | 4.160 | 4.260 | 4.320 |
| 宝莫股份[002476] | 2021-06-11 | 4.320 | 6.40% | 0.26 | 31.85万 | 1.38亿 | 4.470 | 4.050 | 4.060 | 4.060 |
| 宝莫股份[002476] | 2021-06-10 | 4.060 | -0.49% | -0.02 | 4.13万 | 1,680.76万 | 4.090 | 4.050 | 4.090 | 4.080 |
| 宝莫股份[002476] | 2021-06-09 | 4.080 | -0.97% | -0.04 | 6.16万 | 2,534.91万 | 4.170 | 4.070 | 4.110 | 4.120 |
| 宝莫股份[002476] | 2021-06-08 | 4.120 | 0.98% | 0.04 | 6.68万 | 2,734.11万 | 4.140 | 4.050 | 4.090 | 4.080 |
| 宝莫股份[002476] | 2021-06-07 | 4.080 | 2.26% | 0.09 | 9.06万 | 3,692.84万 | 4.150 | 3.980 | 4.000 | 3.990 |
| 宝莫股份[002476] | 2021-06-04 | 3.990 | -0.50% | -0.02 | 3.90万 | 1,556.35万 | 4.050 | 3.970 | 4.020 | 4.010 |
| 宝莫股份[002476] | 2021-06-03 | 4.010 | 1.26% | 0.05 | 5.17万 | 2,071.09万 | 4.050 | 3.960 | 3.990 | 3.960 |
| 宝莫股份[002476] | 2021-06-02 | 3.960 | 0.00% | 0.00 | 3.78万 | 1,492.84万 | 3.990 | 3.930 | 3.980 | 3.960 |
| 宝莫股份[002476] | 2021-06-01 | 3.960 | 0.25% | 0.01 | 3.23万 | 1,278.16万 | 3.980 | 3.910 | 3.920 | 3.950 |
| 宝莫股份[002476] | 2021-05-31 | 3.950 | -1.50% | -0.06 | 5.24万 | 2,072.34万 | 4.020 | 3.930 | 4.020 | 4.010 |
| 宝莫股份[002476] | 2021-05-28 | 4.010 | 0.50% | 0.02 | 4.14万 | 1,661.30万 | 4.070 | 3.980 | 4.040 | 3.990 |
| 宝莫股份[002476] | 2021-05-27 | 3.990 | 0.00% | 0.00 | 3.74万 | 1,490.12万 | 4.010 | 3.960 | 3.980 | 3.990 |
| 宝莫股份[002476] | 2021-05-26 | 3.990 | -0.50% | -0.02 | 4.85万 | 1,951.14万 | 4.090 | 3.970 | 4.020 | 4.010 |
| 宝莫股份[002476] | 2021-05-25 | 4.010 | -0.74% | -0.03 | 4.12万 | 1,663.92万 | 4.080 | 4.010 | 4.060 | 4.040 |
| 宝莫股份[002476] | 2021-05-24 | 4.040 | 1.00% | 0.04 | 4.70万 | 1,880.31万 | 4.050 | 3.960 | 3.990 | 4.000 |
| 宝莫股份[002476] | 2021-05-21 | 4.000 | -0.74% | -0.03 | 3.79万 | 1,517.82万 | 4.060 | 3.980 | 4.030 | 4.030 |
| 宝莫股份[002476] | 2021-05-20 | 4.030 | 0.50% | 0.02 | 9.07万 | 3,660.98万 | 4.100 | 3.940 | 4.000 | 4.010 |
| 宝莫股份[002476] | 2021-05-19 | 4.010 | 3.35% | 0.13 | 12.56万 | 4,960.25万 | 4.060 | 3.800 | 3.870 | 3.880 |
| 宝莫股份[002476] | 2021-05-18 | 3.880 | 1.84% | 0.07 | 3.13万 | 1,201.73万 | 3.880 | 3.790 | 3.810 | 3.810 |
| 宝莫股份[002476] | 2021-05-17 | 3.810 | -3.54% | -0.14 | 5.08万 | 1,959.49万 | 3.960 | 3.810 | 3.950 | 3.950 |
| 宝莫股份[002476] | 2021-05-14 | 3.950 | 0.77% | 0.03 | 3.29万 | 1,300.78万 | 4.000 | 3.930 | 3.960 | 3.920 |
| 宝莫股份[002476] | 2021-05-13 | 3.920 | -1.01% | -0.04 | 4.75万 | 1,883.78万 | 4.020 | 3.920 | 3.980 | 3.960 |
| 宝莫股份[002476] | 2021-05-12 | 3.960 | 2.33% | 0.09 | 5.48万 | 2,147.89万 | 3.960 | 3.860 | 3.870 | 3.870 |
| 宝莫股份[002476] | 2021-05-11 | 3.870 | 0.26% | 0.01 | 3.48万 | 1,345.88万 | 3.890 | 3.820 | 3.820 | 3.860 |
| 宝莫股份[002476] | 2021-05-10 | 3.860 | 0.78% | 0.03 | 4.19万 | 1,605.96万 | 3.880 | 3.780 | 3.840 | 3.830 |
| 宝莫股份[002476] | 2021-05-07 | 3.830 | 0.26% | 0.01 | 2.49万 | 953.88万 | 3.860 | 3.800 | 3.800 | 3.820 |
| 宝莫股份[002476] | 2021-05-06 | 3.820 | 2.96% | 0.11 | 3.53万 | 1,336.86万 | 3.860 | 3.700 | 3.730 | 3.710 |
| 宝莫股份[002476] | 2021-04-30 | 3.710 | -0.80% | -0.03 | 2.77万 | 1,032.92万 | 3.800 | 3.680 | 3.730 | 3.740 |
| 宝莫股份[002476] | 2021-04-29 | 3.740 | -0.80% | -0.03 | 3.72万 | 1,400.33万 | 3.800 | 3.730 | 3.730 | 3.770 |
| 宝莫股份[002476] | 2021-04-28 | 3.770 | -1.82% | -0.07 | 3.64万 | 1,385.80万 | 3.890 | 3.760 | 3.820 | 3.840 |
| 宝莫股份[002476] | 2021-04-27 | 3.840 | -1.79% | -0.07 | 2.38万 | 916.61万 | 3.910 | 3.820 | 3.910 | 3.910 |
| 宝莫股份[002476] | 2021-04-26 | 3.910 | -1.51% | -0.06 | 2.38万 | 937.16万 | 3.980 | 3.900 | 3.970 | 3.970 |
| 宝莫股份[002476] | 2021-04-23 | 3.970 | 1.53% | 0.06 | 4.00万 | 1,564.94万 | 3.970 | 3.800 | 3.910 | 3.910 |
| 宝莫股份[002476] | 2021-04-22 | 3.910 | 0.26% | 0.01 | 2.23万 | 874.98万 | 3.950 | 3.900 | 3.900 | 3.900 |
| 宝莫股份[002476] | 2021-04-21 | 3.900 | -1.52% | -0.06 | 2.69万 | 1,052.58万 | 3.960 | 3.900 | 3.950 | 3.960 |
| 宝莫股份[002476] | 2021-04-20 | 3.960 | -1.25% | -0.05 | 3.47万 | 1,386.29万 | 4.030 | 3.960 | 4.010 | 4.010 |
| 宝莫股份[002476] | 2021-04-19 | 4.010 | -0.25% | -0.01 | 4.30万 | 1,726.73万 | 4.050 | 3.980 | 4.050 | 4.020 |
| 宝莫股份[002476] | 2021-04-16 | 4.020 | 1.77% | 0.07 | 4.64万 | 1,848.13万 | 4.030 | 3.930 | 3.960 | 3.950 |
| 宝莫股份[002476] | 2021-04-15 | 3.950 | 1.02% | 0.04 | 3.03万 | 1,190.38万 | 3.960 | 3.880 | 3.910 | 3.910 |
| 宝莫股份[002476] | 2021-04-14 | 3.910 | -0.26% | -0.01 | 3.05万 | 1,188.29万 | 3.920 | 3.870 | 3.920 | 3.920 |
| 宝莫股份[002476] | 2021-04-13 | 3.920 | -1.51% | -0.06 | 3.73万 | 1,464.77万 | 3.980 | 3.890 | 3.940 | 3.980 |
| 宝莫股份[002476] | 2021-04-12 | 3.980 | -1.97% | -0.08 | 5.08万 | 2,036.78万 | 4.070 | 3.960 | 4.010 | 4.060 |
| 宝莫股份[002476] | 2021-04-09 | 4.060 | 2.78% | 0.11 | 8.76万 | 3,569.93万 | 4.160 | 3.970 | 3.990 | 3.950 |
| 宝莫股份[002476] | 2021-04-08 | 3.950 | -1.50% | -0.06 | 4.40万 | 1,742.95万 | 4.030 | 3.940 | 4.000 | 4.010 |
| 宝莫股份[002476] | 2021-04-07 | 4.010 | 2.30% | 0.09 | 5.18万 | 2,065.75万 | 4.030 | 3.910 | 3.920 | 3.920 |
| 宝莫股份[002476] | 2021-04-06 | 3.920 | 1.55% | 0.06 | 3.39万 | 1,323.41万 | 3.930 | 3.850 | 3.850 | 3.860 |
| 宝莫股份[002476] | 2021-04-02 | 3.860 | -1.03% | -0.04 | 5.79万 | 2,225.99万 | 3.920 | 3.800 | 3.920 | 3.900 |
| 宝莫股份[002476] | 2021-04-01 | 3.900 | -1.76% | -0.07 | 5.00万 | 1,954.79万 | 3.990 | 3.880 | 3.990 | 3.970 |
| 宝莫股份[002476] | 2021-03-31 | 3.970 | 0.25% | 0.01 | 3.05万 | 1,208.30万 | 4.010 | 3.930 | 3.940 | 3.960 |
| 宝莫股份[002476] | 2021-03-30 | 3.960 | -2.46% | -0.10 | 5.08万 | 2,015.26万 | 4.060 | 3.910 | 4.060 | 4.060 |
| 宝莫股份[002476] | 2021-03-29 | 4.060 | -0.25% | -0.01 | 5.66万 | 2,282.48万 | 4.100 | 3.990 | 4.080 | 4.070 |
| 宝莫股份[002476] | 2021-03-26 | 4.070 | 0.74% | 0.03 | 5.40万 | 2,193.27万 | 4.110 | 4.030 | 4.100 | 4.040 |
| 宝莫股份[002476] | 2021-03-25 | 4.040 | -0.25% | -0.01 | 5.14万 | 2,086.51万 | 4.150 | 4.020 | 4.100 | 4.050 |
| 宝莫股份[002476] | 2021-03-24 | 4.050 | -0.74% | -0.03 | 7.14万 | 2,913.88万 | 4.130 | 4.040 | 4.060 | 4.080 |
| 宝莫股份[002476] | 2021-03-23 | 4.080 | -1.45% | -0.06 | 11.97万 | 4,944.52万 | 4.250 | 4.060 | 4.140 | 4.140 |
| 宝莫股份[002476] | 2021-03-22 | 4.140 | 6.98% | 0.27 | 19.52万 | 8,000.24万 | 4.220 | 3.890 | 3.890 | 3.870 |
| 宝莫股份[002476] | 2021-03-19 | 3.870 | 0.78% | 0.03 | 7.90万 | 3,074.22万 | 3.980 | 3.740 | 3.780 | 3.840 |
| 宝莫股份[002476] | 2021-03-18 | 3.840 | -0.52% | -0.02 | 4.15万 | 1,607.19万 | 3.900 | 3.840 | 3.840 | 3.860 |
| 宝莫股份[002476] | 2021-03-17 | 3.860 | -0.77% | -0.03 | 4.60万 | 1,779.62万 | 3.920 | 3.830 | 3.870 | 3.890 |
| 宝莫股份[002476] | 2021-03-16 | 3.890 | 1.30% | 0.05 | 4.76万 | 1,840.46万 | 3.900 | 3.820 | 3.850 | 3.840 |
| 宝莫股份[002476] | 2021-03-15 | 3.840 | 1.05% | 0.04 | 4.83万 | 1,849.15万 | 3.870 | 3.760 | 3.760 | 3.800 |
| 宝莫股份[002476] | 2021-03-12 | 3.800 | 0.53% | 0.02 | 4.62万 | 1,749.85万 | 3.840 | 3.730 | 3.790 | 3.780 |
| 宝莫股份[002476] | 2021-03-11 | 3.780 | 4.71% | 0.17 | 6.36万 | 2,364.35万 | 3.800 | 3.600 | 3.630 | 3.610 |
| 宝莫股份[002476] | 2021-03-10 | 3.610 | -5.25% | -0.20 | 8.87万 | 3,283.75万 | 3.860 | 3.590 | 3.830 | 3.810 |
| 宝莫股份[002476] | 2021-03-09 | 3.810 | -3.79% | -0.15 | 6.97万 | 2,675.08万 | 3.960 | 3.770 | 3.940 | 3.960 |
| 宝莫股份[002476] | 2021-03-08 | 3.960 | -1.25% | -0.05 | 8.49万 | 3,413.34万 | 4.100 | 3.940 | 4.020 | 4.010 |
| 宝莫股份[002476] | 2021-03-05 | 4.010 | 2.30% | 0.09 | 7.61万 | 3,032.53万 | 4.070 | 3.940 | 3.940 | 3.920 |
| 宝莫股份[002476] | 2021-03-04 | 3.920 | 1.29% | 0.05 | 7.26万 | 2,852.56万 | 3.990 | 3.830 | 3.860 | 3.870 |
| 宝莫股份[002476] | 2021-03-03 | 3.870 | 1.84% | 0.07 | 4.99万 | 1,914.04万 | 3.870 | 3.780 | 3.790 | 3.800 |
| 宝莫股份[002476] | 2021-03-02 | 3.800 | -1.04% | -0.04 | 4.81万 | 1,828.49万 | 3.870 | 3.760 | 3.850 | 3.840 |
| 宝莫股份[002476] | 2021-03-01 | 3.840 | 3.23% | 0.12 | 4.64万 | 1,758.99万 | 3.840 | 3.730 | 3.760 | 3.720 |
| 宝莫股份[002476] | 2021-02-26 | 3.720 | -1.33% | -0.05 | 5.63万 | 2,110.56万 | 3.830 | 3.710 | 3.760 | 3.770 |
| 宝莫股份[002476] | 2021-02-25 | 3.770 | -2.84% | -0.11 | 8.21万 | 3,125.94万 | 3.930 | 3.770 | 3.890 | 3.880 |
| 宝莫股份[002476] | 2021-02-24 | 3.880 | 1.57% | 0.06 | 10.15万 | 3,915.18万 | 3.930 | 3.800 | 3.800 | 3.820 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |