| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST圣莱[002473] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST圣莱[002473]
宁波圣莱达电器股份有限公司创立于2004年3月,现有总资产45166万元,注册资本16000万元,是全球知名的温控器供应商及高端电热水壶出口前八强企业。在技术领先的理念引领下,公司从事开发、制造并销售可靠、安全、健康的技术产品以及优质服务,是国家高新技术企业、并建有省级高新技术研究开发中心,是《电热水壶性能要求及试验方法》国家标准起草单位、《家电及近似用途的安全液体加热器的特殊要求》国家安全标准改标单位,以及商务部机电商务家电分会理事单位。2010年9月,公司首次公开发行股票成功(证券简称:圣莱达,证券代码:002473),成为国内温控器及中高端电热水壶行业的A股上市公司。 经营范围：电热电器、电机电器及配件的制造、加工;自营和代理各类货物和技术的进出口,但国家限定经营或禁止进出口的货物和技术除外;房屋及场地租赁业务及企业经营管理咨询。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
*ST圣莱[002473]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST圣莱[002473] | 2021-09-17 | 5.580 | 0.72% | 0.04 | 598400 | 332.13万 | 5.630 | 5.460 | 5.540 | 5.540 |
| *ST圣莱[002473] | 2021-09-16 | 5.540 | -1.60% | -0.09 | 1.36万 | 758.06万 | 5.680 | 5.490 | 5.590 | 5.630 |
| *ST圣莱[002473] | 2021-09-15 | 5.630 | -3.10% | -0.18 | 2.07万 | 1,168.66万 | 5.810 | 5.580 | 5.810 | 5.810 |
| *ST圣莱[002473] | 2021-09-14 | 5.810 | -3.01% | -0.18 | 1.22万 | 716.74万 | 5.990 | 5.740 | 5.990 | 5.990 |
| *ST圣莱[002473] | 2021-09-13 | 5.990 | -0.50% | -0.03 | 999100 | 596.43万 | 6.030 | 5.900 | 6.020 | 6.020 |
| *ST圣莱[002473] | 2021-09-10 | 6.020 | -0.99% | -0.06 | 734600 | 443.28万 | 6.100 | 5.920 | 6.070 | 6.080 |
| *ST圣莱[002473] | 2021-09-09 | 6.080 | 4.11% | 0.24 | 1.34万 | 800.89万 | 6.120 | 5.800 | 5.850 | 5.840 |
| *ST圣莱[002473] | 2021-09-08 | 5.840 | 0.52% | 0.03 | 1.54万 | 891.69万 | 5.870 | 5.750 | 5.830 | 5.810 |
| *ST圣莱[002473] | 2021-09-07 | 5.810 | -0.17% | -0.01 | 1.03万 | 597.53万 | 5.870 | 5.770 | 5.810 | 5.820 |
| *ST圣莱[002473] | 2021-09-06 | 5.820 | -0.51% | -0.03 | 699100 | 408.90万 | 5.920 | 5.780 | 5.790 | 5.850 |
| *ST圣莱[002473] | 2021-09-03 | 5.850 | -0.17% | -0.01 | 494400 | 288.91万 | 5.900 | 5.800 | 5.840 | 5.860 |
| *ST圣莱[002473] | 2021-09-02 | 5.860 | -1.35% | -0.08 | 453500 | 265.34万 | 5.990 | 5.660 | 5.990 | 5.940 |
| *ST圣莱[002473] | 2021-09-01 | 5.940 | -1.00% | -0.06 | 680100 | 405.43万 | 6.020 | 5.890 | 5.980 | 6.000 |
| *ST圣莱[002473] | 2021-08-31 | 6.000 | -0.33% | -0.02 | 826300 | 493.61万 | 6.050 | 5.850 | 6.010 | 6.020 |
| *ST圣莱[002473] | 2021-08-30 | 6.020 | -1.15% | -0.07 | 901300 | 542.69万 | 6.110 | 5.960 | 6.110 | 6.090 |
| *ST圣莱[002473] | 2021-08-27 | 6.090 | -0.49% | -0.03 | 1.52万 | 915.37万 | 6.180 | 5.890 | 6.110 | 6.120 |
| *ST圣莱[002473] | 2021-08-26 | 6.120 | -0.97% | -0.06 | 2.66万 | 1,668.81万 | 6.480 | 6.020 | 6.330 | 6.180 |
| *ST圣莱[002473] | 2021-08-25 | 6.180 | 4.92% | 0.29 | 2.28万 | 1,402.38万 | 6.180 | 5.950 | 6.040 | 5.890 |
| *ST圣莱[002473] | 2021-08-24 | 5.890 | 4.99% | 0.28 | 1.87万 | 1,084.33万 | 5.890 | 5.550 | 5.610 | 5.610 |
| *ST圣莱[002473] | 2021-08-23 | 5.610 | 2.37% | 0.13 | 1.12万 | 616.17万 | 5.650 | 5.350 | 5.460 | 5.480 |
| *ST圣莱[002473] | 2021-08-20 | 5.480 | -0.18% | -0.01 | 877502 | 478.04万 | 5.550 | 5.300 | 5.490 | 5.490 |
| *ST圣莱[002473] | 2021-08-19 | 5.490 | -0.36% | -0.02 | 652000 | 354.18万 | 5.550 | 5.340 | 5.520 | 5.510 |
| *ST圣莱[002473] | 2021-08-18 | 5.510 | 1.66% | 0.09 | 828602 | 457.26万 | 5.620 | 5.400 | 5.420 | 5.420 |
| *ST圣莱[002473] | 2021-08-17 | 5.420 | -1.99% | -0.11 | 812700 | 448.99万 | 5.590 | 5.400 | 5.530 | 5.530 |
| *ST圣莱[002473] | 2021-08-16 | 5.530 | -0.54% | -0.03 | 1.02万 | 566.23万 | 5.630 | 5.500 | 5.550 | 5.560 |
| *ST圣莱[002473] | 2021-08-13 | 5.560 | -1.42% | -0.08 | 1.45万 | 792.97万 | 5.620 | 5.360 | 5.620 | 5.640 |
| *ST圣莱[002473] | 2021-08-12 | 5.640 | -0.18% | -0.01 | 438900 | 249.94万 | 5.790 | 5.610 | 5.650 | 5.650 |
| *ST圣莱[002473] | 2021-08-11 | 5.650 | -1.22% | -0.07 | 520300 | 295.80万 | 5.730 | 5.640 | 5.700 | 5.720 |
| *ST圣莱[002473] | 2021-08-10 | 5.720 | -0.69% | -0.04 | 620700 | 352.97万 | 5.780 | 5.600 | 5.770 | 5.760 |
| *ST圣莱[002473] | 2021-08-09 | 5.760 | 3.78% | 0.21 | 1.14万 | 645.18万 | 5.790 | 5.510 | 5.540 | 5.550 |
| *ST圣莱[002473] | 2021-08-06 | 5.550 | -1.25% | -0.07 | 453600 | 253.86万 | 5.780 | 5.540 | 5.620 | 5.620 |
| *ST圣莱[002473] | 2021-08-05 | 5.620 | 1.26% | 0.07 | 503381 | 281.82万 | 5.700 | 5.470 | 5.500 | 5.550 |
| *ST圣莱[002473] | 2021-08-04 | 5.550 | 2.78% | 0.15 | 765630 | 419.05万 | 5.640 | 5.300 | 5.400 | 5.400 |
| *ST圣莱[002473] | 2021-08-03 | 5.400 | -2.53% | -0.14 | 616200 | 335.50万 | 5.570 | 5.310 | 5.470 | 5.540 |
| *ST圣莱[002473] | 2021-08-02 | 5.540 | 1.28% | 0.07 | 1.83万 | 1,035.06万 | 5.740 | 5.540 | 5.700 | 5.470 |
| *ST圣莱[002473] | 2021-07-30 | 5.470 | 4.99% | 0.26 | 705300 | 376.86万 | 5.470 | 5.150 | 5.150 | 5.210 |
| *ST圣莱[002473] | 2021-07-29 | 5.210 | -0.38% | -0.02 | 1.03万 | 539.61万 | 5.390 | 5.150 | 5.150 | 5.230 |
| *ST圣莱[002473] | 2021-07-28 | 5.230 | -5.08% | -0.28 | 975500 | 513.75万 | 5.460 | 5.230 | 5.450 | 5.510 |
| *ST圣莱[002473] | 2021-07-27 | 5.510 | -4.67% | -0.27 | 1.50万 | 830.74万 | 5.730 | 5.490 | 5.710 | 5.780 |
| *ST圣莱[002473] | 2021-07-26 | 5.780 | -4.93% | -0.30 | 770600 | 447.89万 | 6.000 | 5.780 | 5.990 | 6.080 |
| *ST圣莱[002473] | 2021-07-23 | 6.080 | -5.00% | -0.32 | 1.37万 | 841.07万 | 6.390 | 6.080 | 6.390 | 6.400 |
| *ST圣莱[002473] | 2021-07-22 | 6.400 | -1.08% | -0.07 | 722410 | 464.30万 | 6.550 | 6.370 | 6.460 | 6.470 |
| *ST圣莱[002473] | 2021-07-21 | 6.470 | -3.29% | -0.22 | 705700 | 463.74万 | 6.770 | 6.470 | 6.770 | 6.690 |
| *ST圣莱[002473] | 2021-07-20 | 6.690 | -2.90% | -0.20 | 403182 | 272.44万 | 6.870 | 6.680 | 6.730 | 6.890 |
| *ST圣莱[002473] | 2021-07-19 | 6.890 | -1.15% | -0.08 | 348200 | 238.21万 | 6.960 | 6.780 | 6.960 | 6.970 |
| *ST圣莱[002473] | 2021-07-16 | 6.970 | 0.00% | 0.00 | 402585 | 279.14万 | 7.040 | 6.830 | 7.030 | 6.970 |
| *ST圣莱[002473] | 2021-07-15 | 6.970 | 0.58% | 0.04 | 987800 | 683.81万 | 7.050 | 6.800 | 6.940 | 6.930 |
| *ST圣莱[002473] | 2021-07-14 | 6.930 | 0.58% | 0.04 | 944300 | 652.16万 | 7.010 | 6.780 | 6.780 | 6.890 |
| *ST圣莱[002473] | 2021-07-13 | 6.890 | 1.03% | 0.07 | 1.09万 | 753.00万 | 7.140 | 6.720 | 6.830 | 6.820 |
| *ST圣莱[002473] | 2021-07-12 | 6.820 | 2.56% | 0.17 | 1.35万 | 906.01万 | 6.820 | 6.550 | 6.550 | 6.650 |
| *ST圣莱[002473] | 2021-07-09 | 6.650 | -0.15% | -0.01 | 706900 | 463.55万 | 6.650 | 6.430 | 6.640 | 6.660 |
| *ST圣莱[002473] | 2021-07-08 | 6.660 | -1.62% | -0.11 | 1.56万 | 1,018.13万 | 6.660 | 6.430 | 6.630 | 6.770 |
| *ST圣莱[002473] | 2021-07-07 | 6.770 | 0.00% | 0.00 | 1.56万 | 1,029.70万 | 6.830 | 6.430 | 6.700 | 6.770 |
| *ST圣莱[002473] | 2021-07-06 | 6.770 | -1.88% | -0.13 | 509700 | 346.10万 | 7.000 | 6.720 | 7.000 | 6.900 |
| *ST圣莱[002473] | 2021-07-05 | 6.900 | 0.00% | 0.00 | 602100 | 414.44万 | 7.050 | 6.700 | 7.050 | 6.900 |
| *ST圣莱[002473] | 2021-07-02 | 6.900 | -1.85% | -0.13 | 711400 | 491.40万 | 7.080 | 6.680 | 6.900 | 7.030 |
| *ST圣莱[002473] | 2021-07-01 | 7.030 | -0.99% | -0.07 | 788200 | 549.56万 | 7.060 | 6.880 | 7.000 | 7.100 |
| *ST圣莱[002473] | 2021-06-30 | 7.100 | -0.42% | -0.03 | 709901 | 500.73万 | 7.330 | 6.900 | 7.190 | 7.130 |
| *ST圣莱[002473] | 2021-06-29 | 7.130 | -2.33% | -0.17 | 831311 | 591.90万 | 7.300 | 7.000 | 7.290 | 7.300 |
| *ST圣莱[002473] | 2021-06-28 | 7.300 | 0.14% | 0.01 | 647577 | 469.30万 | 7.400 | 7.160 | 7.280 | 7.290 |
| *ST圣莱[002473] | 2021-06-25 | 7.290 | 2.24% | 0.16 | 952000 | 692.31万 | 7.380 | 7.050 | 7.130 | 7.130 |
| *ST圣莱[002473] | 2021-06-24 | 7.130 | 0.56% | 0.04 | 602900 | 428.72万 | 7.150 | 7.040 | 7.090 | 7.090 |
| *ST圣莱[002473] | 2021-06-23 | 7.090 | 0.57% | 0.04 | 1.14万 | 805.94万 | 7.150 | 6.930 | 7.050 | 7.050 |
| *ST圣莱[002473] | 2021-06-22 | 7.050 | 0.14% | 0.01 | 1.06万 | 748.77万 | 7.130 | 7.020 | 7.100 | 7.040 |
| *ST圣莱[002473] | 2021-06-21 | 7.040 | -1.40% | -0.10 | 1.06万 | 740.22万 | 7.190 | 6.880 | 7.130 | 7.140 |
| *ST圣莱[002473] | 2021-06-18 | 7.140 | -2.19% | -0.16 | 1.81万 | 1,275.79万 | 7.290 | 6.940 | 7.290 | 7.300 |
| *ST圣莱[002473] | 2021-06-17 | 7.300 | -2.80% | -0.21 | 1.19万 | 879.86万 | 7.650 | 7.200 | 7.650 | 7.510 |
| *ST圣莱[002473] | 2021-06-16 | 7.510 | 0.13% | 0.01 | 1.34万 | 1,009.50万 | 7.650 | 7.280 | 7.490 | 7.500 |
| *ST圣莱[002473] | 2021-06-15 | 7.500 | 4.90% | 0.35 | 4.54万 | 3,361.75万 | 7.510 | 7.210 | 7.210 | 7.150 |
| *ST圣莱[002473] | 2021-06-11 | 7.150 | 1.85% | 0.13 | 3.48万 | 2,492.20万 | 7.350 | 7.000 | 7.330 | 7.020 |
| *ST圣莱[002473] | 2021-06-10 | 7.020 | 4.46% | 0.30 | 4.18万 | 2,901.74万 | 7.060 | 6.470 | 6.610 | 6.720 |
| *ST圣莱[002473] | 2021-06-09 | 6.720 | 1.82% | 0.12 | 1.36万 | 885.47万 | 6.920 | 6.270 | 6.380 | 6.600 |
| *ST圣莱[002473] | 2021-06-08 | 6.600 | 4.10% | 0.26 | 2.16万 | 1,430.05万 | 6.660 | 6.400 | 6.470 | 6.340 |
| *ST圣莱[002473] | 2021-06-07 | 6.340 | 4.28% | 0.26 | 492500 | 310.77万 | 6.380 | 6.080 | 6.080 | 6.080 |
| *ST圣莱[002473] | 2021-06-04 | 6.080 | 1.67% | 0.10 | 465900 | 283.10万 | 6.120 | 5.900 | 5.900 | 5.980 |
| *ST圣莱[002473] | 2021-06-03 | 5.980 | -0.83% | -0.05 | 620555 | 377.62万 | 6.180 | 5.950 | 6.000 | 6.030 |
| *ST圣莱[002473] | 2021-06-02 | 6.030 | 0.50% | 0.03 | 301900 | 181.96万 | 6.090 | 5.930 | 6.090 | 6.000 |
| *ST圣莱[002473] | 2021-06-01 | 6.000 | 1.01% | 0.06 | 478700 | 284.37万 | 6.000 | 5.800 | 5.900 | 5.940 |
| *ST圣莱[002473] | 2021-05-31 | 5.940 | -1.00% | -0.06 | 476000 | 285.25万 | 6.120 | 5.910 | 6.010 | 6.000 |
| *ST圣莱[002473] | 2021-05-28 | 6.000 | 3.63% | 0.21 | 552300 | 331.30万 | 6.080 | 5.800 | 6.080 | 5.790 |
| *ST圣莱[002473] | 2021-05-27 | 5.790 | 1.05% | 0.06 | 232200 | 133.66万 | 5.850 | 5.630 | 5.630 | 5.730 |
| *ST圣莱[002473] | 2021-05-26 | 5.730 | -4.50% | -0.27 | 599801 | 347.59万 | 6.060 | 5.700 | 6.000 | 6.000 |
| *ST圣莱[002473] | 2021-05-25 | 6.000 | -4.00% | -0.25 | 775300 | 466.30万 | 6.280 | 5.940 | 6.180 | 6.250 |
| *ST圣莱[002473] | 2021-05-24 | 6.250 | 2.80% | 0.17 | 834916 | 524.17万 | 6.380 | 6.100 | 6.280 | 6.080 |
| *ST圣莱[002473] | 2021-05-21 | 6.080 | -0.33% | -0.02 | 262300 | 160.27万 | 6.340 | 6.030 | 6.100 | 6.100 |
| *ST圣莱[002473] | 2021-05-20 | 6.100 | 2.35% | 0.14 | 397900 | 238.99万 | 6.130 | 5.870 | 5.890 | 5.960 |
| *ST圣莱[002473] | 2021-05-19 | 5.960 | 1.88% | 0.11 | 523282 | 310.66万 | 6.080 | 5.680 | 5.850 | 5.850 |
| *ST圣莱[002473] | 2021-05-18 | 5.850 | -1.02% | -0.06 | 1.03万 | 594.74万 | 5.910 | 5.620 | 5.670 | 5.910 |
| *ST圣莱[002473] | 2021-05-17 | 5.910 | -4.98% | -0.31 | 665000 | 393.07万 | 6.000 | 5.910 | 6.000 | 6.220 |
| *ST圣莱[002473] | 2021-05-14 | 6.220 | 3.15% | 0.19 | 2.80万 | 1,730.50万 | 6.330 | 5.850 | 6.080 | 6.030 |
| *ST圣莱[002473] | 2021-05-13 | 6.030 | -0.82% | -0.05 | 1.98万 | 1,190.33万 | 6.240 | 5.870 | 6.090 | 6.080 |
| *ST圣莱[002473] | 2021-05-12 | 6.080 | -0.98% | -0.06 | 2.87万 | 1,808.20万 | 6.450 | 6.050 | 6.400 | 6.140 |
| *ST圣莱[002473] | 2021-05-11 | 6.140 | 4.96% | 0.29 | 1.53万 | 937.58万 | 6.140 | 5.770 | 5.770 | 5.850 |
| *ST圣莱[002473] | 2021-05-10 | 5.850 | 5.03% | 0.28 | 1.08万 | 620.02万 | 5.850 | 5.500 | 5.680 | 5.570 |
| *ST圣莱[002473] | 2021-05-07 | 5.570 | 5.09% | 0.27 | 2.50万 | 1,385.27万 | 5.570 | 5.390 | 5.570 | 5.300 |
| *ST圣莱[002473] | 2021-05-06 | 5.300 | 4.95% | 0.25 | 120605 | 63.92万 | 5.300 | 5.300 | 5.300 | 5.050 |
| *ST圣莱[002473] | 2021-04-30 | 5.050 | 4.99% | 0.24 | 701200 | 352.59万 | 5.050 | 4.860 | 4.860 | 4.810 |
| ST圣莱[002473] | 2021-04-28 | 4.810 | 0.42% | 0.02 | 510100 | 245.30万 | 4.850 | 4.770 | 4.790 | 4.790 |
| ST圣莱[002473] | 2021-04-27 | 4.790 | 1.05% | 0.05 | 913300 | 431.05万 | 4.880 | 4.640 | 4.680 | 4.740 |
| ST圣莱[002473] | 2021-04-26 | 4.740 | 0.42% | 0.02 | 798449 | 376.88万 | 4.770 | 4.640 | 4.690 | 4.720 |
| ST圣莱[002473] | 2021-04-23 | 4.720 | -1.67% | -0.08 | 678102 | 318.58万 | 4.770 | 4.640 | 4.730 | 4.800 |
| ST圣莱[002473] | 2021-04-22 | 4.800 | 1.91% | 0.09 | 1.10万 | 517.68万 | 4.800 | 4.630 | 4.690 | 4.710 |
| ST圣莱[002473] | 2021-04-21 | 4.710 | -1.05% | -0.05 | 797505 | 371.59万 | 4.750 | 4.600 | 4.730 | 4.760 |
| ST圣莱[002473] | 2021-04-20 | 4.760 | -2.86% | -0.14 | 1.43万 | 683.05万 | 4.910 | 4.720 | 4.910 | 4.900 |
| ST圣莱[002473] | 2021-04-19 | 4.900 | -4.67% | -0.24 | 1.22万 | 604.14万 | 5.140 | 4.890 | 5.140 | 5.140 |
| ST圣莱[002473] | 2021-04-16 | 5.140 | -1.15% | -0.06 | 587299 | 301.78万 | 5.190 | 5.110 | 5.120 | 5.200 |
| ST圣莱[002473] | 2021-04-15 | 5.200 | -2.44% | -0.13 | 571800 | 296.72万 | 5.290 | 5.140 | 5.290 | 5.330 |
| ST圣莱[002473] | 2021-04-14 | 5.330 | -0.93% | -0.05 | 314200 | 166.49万 | 5.430 | 5.170 | 5.330 | 5.380 |
| ST圣莱[002473] | 2021-04-13 | 5.380 | 0.56% | 0.03 | 853620 | 457.41万 | 5.500 | 5.300 | 5.390 | 5.350 |
| ST圣莱[002473] | 2021-04-12 | 5.350 | -3.43% | -0.19 | 311800 | 170.03万 | 5.570 | 5.300 | 5.500 | 5.540 |
| ST圣莱[002473] | 2021-04-09 | 5.540 | -1.07% | -0.06 | 328500 | 182.01万 | 5.640 | 5.470 | 5.560 | 5.600 |
| ST圣莱[002473] | 2021-04-08 | 5.600 | 1.08% | 0.06 | 607100 | 339.51万 | 5.780 | 5.400 | 5.530 | 5.540 |
| ST圣莱[002473] | 2021-04-07 | 5.540 | 0.18% | 0.01 | 443900 | 243.24万 | 5.600 | 5.380 | 5.450 | 5.530 |
| ST圣莱[002473] | 2021-04-06 | 5.530 | -1.43% | -0.08 | 276900 | 153.38万 | 5.670 | 5.500 | 5.610 | 5.610 |
| ST圣莱[002473] | 2021-04-02 | 5.610 | 1.45% | 0.08 | 612500 | 341.61万 | 5.670 | 5.440 | 5.470 | 5.530 |
| ST圣莱[002473] | 2021-04-01 | 5.530 | 2.03% | 0.11 | 1.25万 | 673.48万 | 5.580 | 5.240 | 5.360 | 5.420 |
| ST圣莱[002473] | 2021-03-31 | 5.420 | -1.45% | -0.08 | 266300 | 144.00万 | 5.500 | 5.320 | 5.500 | 5.500 |
| ST圣莱[002473] | 2021-03-30 | 5.500 | -3.51% | -0.20 | 883500 | 483.76万 | 5.640 | 5.420 | 5.640 | 5.700 |
| ST圣莱[002473] | 2021-03-29 | 5.700 | -2.23% | -0.13 | 937200 | 535.27万 | 5.790 | 5.640 | 5.790 | 5.830 |
| ST圣莱[002473] | 2021-03-26 | 5.830 | 5.05% | 0.28 | 2.80万 | 1,593.36万 | 5.830 | 5.320 | 5.500 | 5.550 |
| ST圣莱[002473] | 2021-03-25 | 5.550 | 3.74% | 0.20 | 2.30万 | 1,260.56万 | 5.620 | 5.250 | 5.350 | 5.350 |
| ST圣莱[002473] | 2021-03-24 | 5.350 | 0.38% | 0.02 | 342500 | 182.18万 | 5.430 | 5.260 | 5.260 | 5.330 |
| ST圣莱[002473] | 2021-03-23 | 5.330 | 1.52% | 0.08 | 297600 | 155.98万 | 5.330 | 5.170 | 5.180 | 5.250 |
| ST圣莱[002473] | 2021-03-22 | 5.250 | -1.32% | -0.07 | 182910 | 95.99万 | 5.300 | 5.110 | 5.160 | 5.320 |
| ST圣莱[002473] | 2021-03-19 | 5.320 | -1.48% | -0.08 | 432255 | 231.44万 | 5.430 | 5.260 | 5.340 | 5.400 |
| ST圣莱[002473] | 2021-03-18 | 5.400 | -0.55% | -0.03 | 1.06万 | 566.01万 | 5.400 | 5.180 | 5.270 | 5.430 |
| ST圣莱[002473] | 2021-03-17 | 5.430 | 1.31% | 0.07 | 589300 | 313.57万 | 5.430 | 5.170 | 5.280 | 5.360 |
| ST圣莱[002473] | 2021-03-16 | 5.360 | 4.08% | 0.21 | 1.02万 | 528.37万 | 5.390 | 4.990 | 5.130 | 5.150 |
| ST圣莱[002473] | 2021-03-15 | 5.150 | 0.98% | 0.05 | 903700 | 454.67万 | 5.150 | 4.910 | 5.010 | 5.100 |
| ST圣莱[002473] | 2021-03-12 | 5.100 | 4.94% | 0.24 | 1.92万 | 939.98万 | 5.100 | 4.620 | 4.790 | 4.860 |
| ST圣莱[002473] | 2021-03-11 | 4.860 | 4.97% | 0.23 | 1.27万 | 611.19万 | 4.860 | 4.610 | 4.670 | 4.630 |
| ST圣莱[002473] | 2021-03-10 | 4.630 | -0.86% | -0.04 | 364300 | 170.35万 | 4.730 | 4.600 | 4.700 | 4.670 |
| ST圣莱[002473] | 2021-03-09 | 4.670 | -3.71% | -0.18 | 351500 | 165.51万 | 4.820 | 4.620 | 4.810 | 4.850 |
| ST圣莱[002473] | 2021-03-08 | 4.850 | 1.46% | 0.07 | 541200 | 262.58万 | 4.910 | 4.710 | 4.770 | 4.780 |
| ST圣莱[002473] | 2021-03-05 | 4.780 | 0.63% | 0.03 | 554500 | 260.95万 | 4.800 | 4.600 | 4.750 | 4.750 |
| ST圣莱[002473] | 2021-03-04 | 4.750 | -0.42% | -0.02 | 963200 | 452.32万 | 4.760 | 4.670 | 4.750 | 4.770 |
| ST圣莱[002473] | 2021-03-03 | 4.770 | 1.49% | 0.07 | 1.04万 | 492.84万 | 4.900 | 4.590 | 4.700 | 4.700 |
| ST圣莱[002473] | 2021-03-02 | 4.700 | 1.95% | 0.09 | 570700 | 268.38万 | 4.790 | 4.570 | 4.610 | 4.610 |
| ST圣莱[002473] | 2021-03-01 | 4.610 | -0.65% | -0.03 | 975300 | 452.41万 | 4.710 | 4.540 | 4.610 | 4.640 |
| ST圣莱[002473] | 2021-02-26 | 4.640 | 0.65% | 0.03 | 720300 | 329.44万 | 4.690 | 4.450 | 4.600 | 4.610 |
| ST圣莱[002473] | 2021-02-25 | 4.610 | -2.33% | -0.11 | 339100 | 157.32万 | 4.740 | 4.600 | 4.670 | 4.720 |
| ST圣莱[002473] | 2021-02-24 | 4.720 | 0.21% | 0.01 | 548759 | 256.46万 | 4.760 | 4.490 | 4.680 | 4.710 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |