| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 三维化学[002469] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 三维化学[002469]
山东三维化学集团股份有限公司是一家集能源行业技术研发、设计、建设、生产、销售于一体的上市公司。公司成立于1969年,2004年由齐鲁石化胜利炼油设计院改制为山东三维石化工程有限公司;2007年整体变更为山东三维石化工程股份有限公司;2010年9月8日,在深圳证券交易所中小企业板成功上市,股票简称:三维工程,股票代码:002469。 经营范围：化工产品生产(不含许可类化工产品);化工产品销售(不含许可类化工产品);专用化学产品制造(不含危险化学品);专用化学产品销售(不含危险化学品);建设工程设计;工业工程设计服务;工程管理服务;建设工程勘察;房屋建筑和市政基础设施项目工程总承包;各类工程建设活动;对外承包工程;特种设备设计;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;工程和技术研究和试验发展;对外劳务合作;炼油、化工生产专用设备销售;日用化工专用设备制造;日用化学产品制造;日用化学产品销售;打字复印;绘图、计算及测量仪器制造;软件开发;软件销售;电机制造;机械电气设备制造;电气机械设备销售;电工仪器仪表销售;特种设备安装改造修理;金属材料销售;金属结构销售;建筑材料销售;建筑装饰材料销售;货物进出口;技术进出口。 |
|
|
三维化学[002469]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 三维化学[002469] | 2021-09-17 | 6.710 | -0.89% | -0.06 | 19.36万 | 1.31亿 | 6.940 | 6.530 | 6.770 | 6.770 |
| 三维化学[002469] | 2021-09-16 | 6.770 | 0.59% | 0.04 | 33.82万 | 2.35亿 | 7.150 | 6.740 | 6.870 | 6.730 |
| 三维化学[002469] | 2021-09-15 | 6.730 | 5.16% | 0.33 | 19.31万 | 1.28亿 | 6.750 | 6.360 | 6.390 | 6.400 |
| 三维化学[002469] | 2021-09-14 | 6.400 | -4.76% | -0.32 | 15.90万 | 1.04亿 | 6.700 | 6.400 | 6.680 | 6.720 |
| 三维化学[002469] | 2021-09-13 | 6.720 | 1.20% | 0.08 | 14.46万 | 9,559.34万 | 6.720 | 6.430 | 6.550 | 6.640 |
| 三维化学[002469] | 2021-09-10 | 6.640 | -1.34% | -0.09 | 15.80万 | 1.06亿 | 6.860 | 6.560 | 6.740 | 6.730 |
| 三维化学[002469] | 2021-09-09 | 6.730 | 1.51% | 0.10 | 16.36万 | 1.10亿 | 6.830 | 6.550 | 6.570 | 6.630 |
| 三维化学[002469] | 2021-09-08 | 6.630 | 0.45% | 0.03 | 14.84万 | 9,778.84万 | 6.680 | 6.520 | 6.600 | 6.600 |
| 三维化学[002469] | 2021-09-07 | 6.600 | 3.45% | 0.22 | 20.91万 | 1.37亿 | 6.600 | 6.320 | 6.360 | 6.380 |
| 三维化学[002469] | 2021-09-06 | 6.380 | -1.09% | -0.07 | 11.19万 | 7,139.42万 | 6.500 | 6.310 | 6.470 | 6.450 |
| 三维化学[002469] | 2021-09-03 | 6.450 | -0.77% | -0.05 | 16.01万 | 1.03亿 | 6.560 | 6.350 | 6.500 | 6.500 |
| 三维化学[002469] | 2021-09-02 | 6.500 | 2.52% | 0.16 | 15.95万 | 1.03亿 | 6.520 | 6.270 | 6.330 | 6.340 |
| 三维化学[002469] | 2021-09-01 | 6.340 | -2.46% | -0.16 | 21.91万 | 1.40亿 | 6.600 | 6.200 | 6.490 | 6.500 |
| 三维化学[002469] | 2021-08-31 | 6.500 | 1.40% | 0.09 | 21.23万 | 1.39亿 | 6.690 | 6.380 | 6.480 | 6.410 |
| 三维化学[002469] | 2021-08-30 | 6.410 | -0.16% | -0.01 | 21.25万 | 1.37亿 | 6.610 | 6.350 | 6.510 | 6.420 |
| 三维化学[002469] | 2021-08-27 | 6.420 | 1.58% | 0.10 | 17.68万 | 1.13亿 | 6.460 | 6.220 | 6.270 | 6.320 |
| 三维化学[002469] | 2021-08-26 | 6.320 | 0.32% | 0.02 | 17.04万 | 1.07亿 | 6.360 | 6.210 | 6.300 | 6.300 |
| 三维化学[002469] | 2021-08-25 | 6.300 | 4.48% | 0.27 | 20.15万 | 1.25亿 | 6.300 | 5.980 | 6.040 | 6.030 |
| 三维化学[002469] | 2021-08-24 | 6.030 | -0.82% | -0.05 | 11.70万 | 7,116.31万 | 6.140 | 6.030 | 6.070 | 6.080 |
| 三维化学[002469] | 2021-08-23 | 6.080 | 0.66% | 0.04 | 10.20万 | 6,223.55万 | 6.180 | 6.050 | 6.130 | 6.040 |
| 三维化学[002469] | 2021-08-20 | 6.040 | -1.15% | -0.07 | 10.20万 | 6,139.92万 | 6.110 | 5.960 | 6.110 | 6.110 |
| 三维化学[002469] | 2021-08-19 | 6.110 | -1.93% | -0.12 | 12.01万 | 7,362.49万 | 6.270 | 6.070 | 6.240 | 6.230 |
| 三维化学[002469] | 2021-08-18 | 6.230 | 1.47% | 0.09 | 15.37万 | 9,566.88万 | 6.290 | 6.120 | 6.180 | 6.140 |
| 三维化学[002469] | 2021-08-17 | 6.140 | -4.36% | -0.28 | 26.10万 | 1.62亿 | 6.600 | 6.110 | 6.600 | 6.420 |
| 三维化学[002469] | 2021-08-16 | 6.420 | 1.10% | 0.07 | 16.10万 | 1.03亿 | 6.540 | 6.300 | 6.400 | 6.350 |
| 三维化学[002469] | 2021-08-13 | 6.350 | -0.47% | -0.03 | 15.29万 | 9,666.46万 | 6.380 | 6.270 | 6.370 | 6.380 |
| 三维化学[002469] | 2021-08-12 | 6.380 | 2.57% | 0.16 | 22.83万 | 1.46亿 | 6.510 | 6.240 | 6.270 | 6.220 |
| 三维化学[002469] | 2021-08-11 | 6.220 | 0.97% | 0.06 | 17.18万 | 1.06亿 | 6.250 | 6.120 | 6.200 | 6.160 |
| 三维化学[002469] | 2021-08-10 | 6.160 | 2.33% | 0.14 | 27.26万 | 1.70亿 | 6.360 | 6.030 | 6.060 | 6.020 |
| 三维化学[002469] | 2021-08-09 | 6.020 | 3.44% | 0.20 | 21.81万 | 1.31亿 | 6.100 | 5.900 | 5.990 | 5.820 |
| 三维化学[002469] | 2021-08-06 | 5.820 | 1.57% | 0.09 | 10.51万 | 6,095.23万 | 5.860 | 5.700 | 5.730 | 5.730 |
| 三维化学[002469] | 2021-08-05 | 5.730 | 0.53% | 0.03 | 8.57万 | 4,910.72万 | 5.800 | 5.640 | 5.670 | 5.700 |
| 三维化学[002469] | 2021-08-04 | 5.700 | -0.35% | -0.02 | 8.69万 | 4,968.27万 | 5.800 | 5.670 | 5.740 | 5.720 |
| 三维化学[002469] | 2021-08-03 | 5.720 | 0.70% | 0.04 | 12.37万 | 7,086.19万 | 5.820 | 5.670 | 5.710 | 5.680 |
| 三维化学[002469] | 2021-08-02 | 5.680 | 4.80% | 0.26 | 12.71万 | 7,073.71万 | 5.740 | 5.290 | 5.420 | 5.420 |
| 三维化学[002469] | 2021-07-30 | 5.420 | 0.93% | 0.05 | 6.89万 | 3,703.69万 | 5.440 | 5.310 | 5.400 | 5.370 |
| 三维化学[002469] | 2021-07-29 | 5.370 | 1.70% | 0.09 | 6.40万 | 3,426.87万 | 5.420 | 5.290 | 5.340 | 5.280 |
| 三维化学[002469] | 2021-07-28 | 5.280 | -4.35% | -0.24 | 10.07万 | 5,339.64万 | 5.500 | 5.200 | 5.480 | 5.520 |
| 三维化学[002469] | 2021-07-27 | 5.520 | -3.66% | -0.21 | 10.20万 | 5,760.93万 | 5.790 | 5.520 | 5.770 | 5.730 |
| 三维化学[002469] | 2021-07-26 | 5.730 | -1.88% | -0.11 | 9.99万 | 5,737.79万 | 5.850 | 5.680 | 5.840 | 5.840 |
| 三维化学[002469] | 2021-07-23 | 5.840 | -1.52% | -0.09 | 12.12万 | 7,111.73万 | 5.980 | 5.800 | 5.910 | 5.930 |
| 三维化学[002469] | 2021-07-22 | 5.930 | 2.07% | 0.12 | 15.89万 | 9,391.74万 | 5.990 | 5.770 | 5.790 | 5.810 |
| 三维化学[002469] | 2021-07-21 | 5.810 | -1.02% | -0.06 | 11.24万 | 6,521.23万 | 5.870 | 5.770 | 5.870 | 5.870 |
| 三维化学[002469] | 2021-07-20 | 5.870 | 0.00% | 0.00 | 11.43万 | 6,649.56万 | 5.940 | 5.730 | 5.800 | 5.870 |
| 三维化学[002469] | 2021-07-19 | 5.870 | -0.68% | -0.04 | 19.09万 | 1.14亿 | 6.120 | 5.870 | 5.910 | 5.910 |
| 三维化学[002469] | 2021-07-16 | 5.910 | 0.85% | 0.05 | 19.09万 | 1.13亿 | 5.990 | 5.800 | 5.830 | 5.860 |
| 三维化学[002469] | 2021-07-15 | 5.860 | 2.99% | 0.17 | 24.44万 | 1.41亿 | 5.930 | 5.580 | 5.690 | 5.690 |
| 三维化学[002469] | 2021-07-14 | 5.690 | 1.07% | 0.06 | 17.79万 | 1.01亿 | 5.830 | 5.550 | 5.620 | 5.630 |
| 三维化学[002469] | 2021-07-13 | 5.630 | -0.53% | -0.03 | 11.29万 | 6,326.50万 | 5.660 | 5.560 | 5.620 | 5.660 |
| 三维化学[002469] | 2021-07-12 | 5.660 | 0.18% | 0.01 | 18.60万 | 1.05亿 | 5.760 | 5.590 | 5.710 | 5.650 |
| 三维化学[002469] | 2021-07-09 | 5.650 | 1.07% | 0.06 | 21.59万 | 1.21亿 | 5.730 | 5.520 | 5.600 | 5.590 |
| 三维化学[002469] | 2021-07-08 | 5.590 | -3.29% | -0.19 | 33.72万 | 1.91亿 | 5.840 | 5.510 | 5.720 | 5.780 |
| 三维化学[002469] | 2021-07-07 | 5.780 | 10.10% | 0.53 | 22.43万 | 1.28亿 | 5.780 | 5.200 | 5.200 | 5.250 |
| 三维化学[002469] | 2021-07-06 | 5.250 | -0.19% | -0.01 | 4.67万 | 2,449.06万 | 5.280 | 5.200 | 5.240 | 5.260 |
| 三维化学[002469] | 2021-07-05 | 5.260 | 1.35% | 0.07 | 4.96万 | 2,578.92万 | 5.270 | 5.150 | 5.190 | 5.190 |
| 三维化学[002469] | 2021-07-02 | 5.190 | -1.70% | -0.09 | 5.09万 | 2,661.97万 | 5.330 | 5.160 | 5.280 | 5.280 |
| 三维化学[002469] | 2021-07-01 | 5.280 | -2.22% | -0.12 | 3.38万 | 1,808.11万 | 5.420 | 5.280 | 5.380 | 5.400 |
| 三维化学[002469] | 2021-06-30 | 5.400 | -1.28% | -0.07 | 3.49万 | 1,889.27万 | 5.510 | 5.370 | 5.430 | 5.470 |
| 三维化学[002469] | 2021-06-29 | 5.470 | -1.80% | -0.10 | 4.63万 | 2,545.90万 | 5.570 | 5.450 | 5.570 | 5.570 |
| 三维化学[002469] | 2021-06-28 | 5.570 | 2.96% | 0.16 | 7.19万 | 3,973.88万 | 5.570 | 5.410 | 5.420 | 5.410 |
| 三维化学[002469] | 2021-06-25 | 5.410 | 0.37% | 0.02 | 3.04万 | 1,641.99万 | 5.430 | 5.350 | 5.410 | 5.390 |
| 三维化学[002469] | 2021-06-24 | 5.390 | 0.37% | 0.02 | 3.42万 | 1,839.74万 | 5.410 | 5.340 | 5.410 | 5.370 |
| 三维化学[002469] | 2021-06-23 | 5.370 | -1.10% | -0.06 | 5.45万 | 2,912.47万 | 5.450 | 5.310 | 5.440 | 5.430 |
| 三维化学[002469] | 2021-06-22 | 5.430 | 0.93% | 0.05 | 3.83万 | 2,093.19万 | 5.540 | 5.350 | 5.370 | 5.380 |
| 三维化学[002469] | 2021-06-21 | 5.380 | 1.51% | 0.08 | 3.61万 | 1,919.52万 | 5.390 | 5.250 | 5.310 | 5.300 |
| 三维化学[002469] | 2021-06-18 | 5.300 | -2.93% | -0.16 | 4.93万 | 2,628.19万 | 5.460 | 5.290 | 5.460 | 5.460 |
| 三维化学[002469] | 2021-06-17 | 5.460 | -0.36% | -0.02 | 1.71万 | 938.15万 | 5.520 | 5.460 | 5.480 | 5.480 |
| 三维化学[002469] | 2021-06-16 | 5.480 | -1.08% | -0.06 | 2.32万 | 1,274.87万 | 5.550 | 5.470 | 5.540 | 5.540 |
| 三维化学[002469] | 2021-06-15 | 5.540 | -0.54% | -0.03 | 3.05万 | 1,687.98万 | 5.590 | 5.480 | 5.570 | 5.570 |
| 三维化学[002469] | 2021-06-11 | 5.570 | -1.42% | -0.08 | 4.05万 | 2,261.90万 | 5.680 | 5.560 | 5.660 | 5.650 |
| 三维化学[002469] | 2021-06-10 | 5.650 | 0.36% | 0.02 | 4.09万 | 2,316.84万 | 5.690 | 5.600 | 5.610 | 5.630 |
| 三维化学[002469] | 2021-06-09 | 5.630 | 0.36% | 0.02 | 3.28万 | 1,845.34万 | 5.660 | 5.590 | 5.640 | 5.610 |
| 三维化学[002469] | 2021-06-08 | 5.610 | -0.53% | -0.03 | 3.59万 | 2,015.69万 | 5.640 | 5.590 | 5.630 | 5.640 |
| 三维化学[002469] | 2021-06-07 | 5.640 | 2.92% | 0.16 | 4.72万 | 2,631.09万 | 5.650 | 5.470 | 5.480 | 5.480 |
| 三维化学[002469] | 2021-06-04 | 5.480 | -1.44% | -0.08 | 3.71万 | 2,040.56万 | 5.600 | 5.470 | 5.570 | 5.560 |
| 三维化学[002469] | 2021-06-03 | 5.560 | -0.71% | -0.04 | 3.09万 | 1,720.42万 | 5.610 | 5.560 | 5.610 | 5.600 |
| 三维化学[002469] | 2021-06-02 | 5.600 | -0.88% | -0.05 | 5.25万 | 2,968.06万 | 5.740 | 5.580 | 5.680 | 5.650 |
| 三维化学[002469] | 2021-06-01 | 5.650 | 1.62% | 0.09 | 5.55万 | 3,087.33万 | 5.650 | 5.470 | 5.560 | 5.560 |
| 三维化学[002469] | 2021-05-31 | 5.560 | -1.24% | -0.07 | 4.46万 | 2,487.13万 | 5.630 | 5.540 | 5.610 | 5.630 |
| 三维化学[002469] | 2021-05-28 | 5.630 | -0.35% | -0.02 | 4.21万 | 2,378.36万 | 5.680 | 5.600 | 5.650 | 5.650 |
| 三维化学[002469] | 2021-05-27 | 5.650 | 0.36% | 0.02 | 3.73万 | 2,106.71万 | 5.680 | 5.610 | 5.640 | 5.630 |
| 三维化学[002469] | 2021-05-26 | 5.630 | 0.90% | 0.05 | 4.00万 | 2,244.22万 | 5.640 | 5.560 | 5.590 | 5.580 |
| 三维化学[002469] | 2021-05-25 | 5.580 | -1.06% | -0.06 | 5.73万 | 3,206.75万 | 5.670 | 5.540 | 5.630 | 5.640 |
| 三维化学[002469] | 2021-05-24 | 5.640 | -1.40% | -0.08 | 4.59万 | 2,593.86万 | 5.730 | 5.620 | 5.690 | 5.720 |
| 三维化学[002469] | 2021-05-21 | 5.720 | 0.00% | 0.00 | 2.49万 | 1,426.02万 | 5.790 | 5.680 | 5.730 | 5.720 |
| 三维化学[002469] | 2021-05-20 | 5.720 | -1.89% | -0.11 | 3.68万 | 2,115.80万 | 5.840 | 5.700 | 5.800 | 5.830 |
| 三维化学[002469] | 2021-05-19 | 5.830 | -0.85% | -0.05 | 3.90万 | 2,271.36万 | 5.910 | 5.770 | 5.880 | 5.880 |
| 三维化学[002469] | 2021-05-18 | 5.880 | 2.08% | 0.12 | 5.85万 | 3,454.67万 | 6.030 | 5.740 | 5.770 | 5.760 |
| 三维工程[002469] | 2021-05-17 | 5.760 | -2.87% | -0.17 | 7.03万 | 4,083.18万 | 5.930 | 5.750 | 5.900 | 5.930 |
| 三维工程[002469] | 2021-05-14 | 5.930 | 1.89% | 0.11 | 9.98万 | 5,985.52万 | 6.110 | 5.910 | 5.920 | 5.820 |
| 三维工程[002469] | 2021-05-13 | 5.820 | 1.22% | 0.07 | 4.80万 | 2,791.66万 | 5.880 | 5.690 | 5.730 | 5.750 |
| 三维工程[002469] | 2021-05-12 | 5.750 | -0.69% | -0.04 | 3.55万 | 2,036.15万 | 5.800 | 5.690 | 5.760 | 5.790 |
| 三维工程[002469] | 2021-05-11 | 5.790 | 1.40% | 0.08 | 3.66万 | 2,098.40万 | 5.800 | 5.620 | 5.620 | 5.710 |
| 三维工程[002469] | 2021-05-10 | 5.710 | -1.55% | -0.09 | 6.16万 | 3,517.90万 | 5.850 | 5.680 | 5.810 | 5.800 |
| 三维工程[002469] | 2021-05-07 | 5.800 | -0.51% | -0.03 | 4.10万 | 2,378.86万 | 5.860 | 5.760 | 5.770 | 5.830 |
| 三维工程[002469] | 2021-05-06 | 5.830 | -2.02% | -0.12 | 5.44万 | 3,176.34万 | 5.980 | 5.770 | 5.970 | 5.950 |
| 三维工程[002469] | 2021-04-30 | 5.950 | 0.68% | 0.04 | 5.14万 | 3,071.74万 | 6.030 | 5.900 | 5.960 | 5.910 |
| 三维工程[002469] | 2021-04-29 | 6.060 | -0.16% | -0.01 | 5.33万 | 3,231.35万 | 6.120 | 5.990 | 6.020 | 6.070 |
| 三维工程[002469] | 2021-04-28 | 6.070 | 1.17% | 0.07 | 4.34万 | 2,631.57万 | 6.110 | 5.990 | 6.050 | 6.000 |
| 三维工程[002469] | 2021-04-27 | 6.000 | -1.80% | -0.11 | 6.60万 | 3,967.78万 | 6.130 | 5.940 | 6.090 | 6.110 |
| 三维工程[002469] | 2021-04-26 | 6.110 | -3.48% | -0.22 | 7.85万 | 4,833.54万 | 6.300 | 6.100 | 6.300 | 6.330 |
| 三维工程[002469] | 2021-04-23 | 6.330 | 0.80% | 0.05 | 7.57万 | 4,725.86万 | 6.360 | 6.150 | 6.280 | 6.280 |
| 三维工程[002469] | 2021-04-22 | 6.280 | -1.26% | -0.08 | 7.03万 | 4,436.45万 | 6.420 | 6.230 | 6.390 | 6.360 |
| 三维工程[002469] | 2021-04-21 | 6.360 | -2.75% | -0.18 | 11.10万 | 7,035.09万 | 6.530 | 6.250 | 6.520 | 6.540 |
| 三维工程[002469] | 2021-04-20 | 6.540 | -2.53% | -0.17 | 13.54万 | 8,903.60万 | 6.760 | 6.480 | 6.750 | 6.710 |
| 三维工程[002469] | 2021-04-19 | 6.710 | -0.45% | -0.03 | 7.69万 | 5,181.45万 | 6.820 | 6.670 | 6.750 | 6.740 |
| 三维工程[002469] | 2021-04-16 | 6.740 | 1.51% | 0.10 | 8.53万 | 5,785.09万 | 6.880 | 6.650 | 6.660 | 6.640 |
| 三维工程[002469] | 2021-04-15 | 6.640 | 1.53% | 0.10 | 6.50万 | 4,281.85万 | 6.680 | 6.520 | 6.550 | 6.540 |
| 三维工程[002469] | 2021-04-14 | 6.540 | -2.68% | -0.18 | 10.25万 | 6,748.39万 | 6.740 | 6.500 | 6.680 | 6.720 |
| 三维工程[002469] | 2021-04-13 | 6.720 | -1.03% | -0.07 | 7.99万 | 5,380.72万 | 6.840 | 6.630 | 6.760 | 6.790 |
| 三维工程[002469] | 2021-04-12 | 6.790 | -2.86% | -0.20 | 10.65万 | 7,286.62万 | 7.050 | 6.730 | 6.950 | 6.990 |
| 三维工程[002469] | 2021-04-09 | 6.990 | 3.56% | 0.24 | 19.77万 | 1.38亿 | 7.290 | 6.650 | 6.690 | 6.750 |
| 三维工程[002469] | 2021-04-08 | 6.750 | -8.29% | -0.61 | 29.15万 | 2.01亿 | 7.370 | 6.680 | 7.370 | 7.360 |
| 三维工程[002469] | 2021-04-07 | 7.360 | -0.54% | -0.04 | 12.47万 | 9,128.62万 | 7.430 | 7.220 | 7.320 | 7.400 |
| 三维工程[002469] | 2021-04-06 | 7.400 | 5.26% | 0.37 | 20.47万 | 1.50亿 | 7.450 | 6.950 | 7.020 | 7.030 |
| 三维工程[002469] | 2021-04-02 | 7.030 | -1.82% | -0.13 | 7.39万 | 5,207.09万 | 7.130 | 6.980 | 7.130 | 7.160 |
| 三维工程[002469] | 2021-04-01 | 7.160 | -0.97% | -0.07 | 8.49万 | 6,022.04万 | 7.180 | 6.980 | 7.160 | 7.230 |
| 三维工程[002469] | 2021-03-31 | 7.230 | 0.70% | 0.05 | 9.25万 | 6,649.39万 | 7.250 | 7.050 | 7.150 | 7.180 |
| 三维工程[002469] | 2021-03-30 | 7.180 | 0.42% | 0.03 | 8.84万 | 6,314.33万 | 7.220 | 7.050 | 7.150 | 7.150 |
| 三维工程[002469] | 2021-03-29 | 7.150 | 3.62% | 0.25 | 14.77万 | 1.05亿 | 7.270 | 6.780 | 6.850 | 6.900 |
| 三维工程[002469] | 2021-03-26 | 6.900 | 2.37% | 0.16 | 6.54万 | 4,464.84万 | 6.940 | 6.700 | 6.720 | 6.740 |
| 三维工程[002469] | 2021-03-25 | 6.740 | 0.45% | 0.03 | 7.68万 | 5,187.75万 | 6.880 | 6.570 | 6.660 | 6.710 |
| 三维工程[002469] | 2021-03-24 | 6.710 | -0.89% | -0.06 | 8.23万 | 5,542.43万 | 6.850 | 6.630 | 6.810 | 6.770 |
| 三维工程[002469] | 2021-03-23 | 6.770 | -5.71% | -0.41 | 14.17万 | 9,760.32万 | 7.170 | 6.730 | 7.150 | 7.180 |
| 三维工程[002469] | 2021-03-22 | 7.180 | 0.56% | 0.04 | 10.91万 | 7,781.83万 | 7.230 | 7.040 | 7.180 | 7.140 |
| 三维工程[002469] | 2021-03-19 | 7.140 | 1.71% | 0.12 | 14.28万 | 1.02亿 | 7.300 | 6.880 | 6.910 | 7.020 |
| 三维工程[002469] | 2021-03-18 | 7.020 | 0.43% | 0.03 | 16.69万 | 1.18亿 | 7.230 | 6.870 | 6.870 | 6.990 |
| 三维工程[002469] | 2021-03-17 | 6.990 | -4.90% | -0.36 | 14.39万 | 1.02亿 | 7.290 | 6.940 | 7.270 | 7.350 |
| 三维工程[002469] | 2021-03-16 | 7.350 | 3.96% | 0.28 | 17.68万 | 1.27亿 | 7.380 | 7.010 | 7.050 | 7.070 |
| 三维工程[002469] | 2021-03-15 | 7.070 | 0.43% | 0.03 | 10.07万 | 7,065.71万 | 7.110 | 6.940 | 7.000 | 7.040 |
| 三维工程[002469] | 2021-03-12 | 7.040 | 5.07% | 0.34 | 18.66万 | 1.30亿 | 7.190 | 6.620 | 6.700 | 6.700 |
| 三维工程[002469] | 2021-03-11 | 6.700 | 2.92% | 0.19 | 8.78万 | 5,831.50万 | 6.800 | 6.490 | 6.510 | 6.510 |
| 三维工程[002469] | 2021-03-10 | 6.510 | -3.41% | -0.23 | 8.30万 | 5,494.30万 | 6.860 | 6.500 | 6.700 | 6.740 |
| 三维工程[002469] | 2021-03-09 | 6.740 | 1.20% | 0.08 | 13.23万 | 8,816.41万 | 6.870 | 6.320 | 6.600 | 6.660 |
| 三维工程[002469] | 2021-03-08 | 6.660 | 2.15% | 0.14 | 12.07万 | 8,093.85万 | 6.850 | 6.520 | 6.580 | 6.520 |
| 三维工程[002469] | 2021-03-05 | 6.520 | -0.15% | -0.01 | 8.60万 | 5,624.25万 | 6.590 | 6.500 | 6.520 | 6.530 |
| 三维工程[002469] | 2021-03-04 | 6.530 | -5.91% | -0.41 | 16.26万 | 1.08亿 | 6.880 | 6.480 | 6.850 | 6.940 |
| 三维工程[002469] | 2021-03-03 | 6.940 | 1.17% | 0.08 | 11.20万 | 7,721.48万 | 7.030 | 6.740 | 6.780 | 6.860 |
| 三维工程[002469] | 2021-03-02 | 6.860 | -6.41% | -0.47 | 19.11万 | 1.34亿 | 7.270 | 6.850 | 7.230 | 7.330 |
| 三维工程[002469] | 2021-03-01 | 7.330 | 1.52% | 0.11 | 21.48万 | 1.55亿 | 7.390 | 7.060 | 7.290 | 7.220 |
| 三维工程[002469] | 2021-02-26 | 7.220 | 5.25% | 0.36 | 27.77万 | 1.96亿 | 7.440 | 6.630 | 6.700 | 6.860 |
| 三维工程[002469] | 2021-02-25 | 6.860 | 3.94% | 0.26 | 19.08万 | 1.30亿 | 7.020 | 6.570 | 6.570 | 6.600 |
| 三维工程[002469] | 2021-02-24 | 6.600 | -2.08% | -0.14 | 26.05万 | 1.80亿 | 7.180 | 6.580 | 6.900 | 6.740 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |