| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 申通快递[002468] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 申通快递[002468]
申通快递股份有限公司,初创于1993年,公司致力于民族品牌的建设和发展,不断完善终端网络、中转运输网络和信息网络三网一体的立体运行体系,立足传统快递业务,全面进入电子商务领域,以专业的服务和严格的质量管理推动中国快递行业的发展。随着中国快递市场的发展,申通快递在提供传统快递服务的同时,不断积极开拓新兴业务,为客户提供仓储、配送、系统、客服等B2C一站式物流服务、代收货款、贵重物品通道、冷链运输等服务,在国内建立了庞大的信息采集、市场开发、物流配送、快件收派等业务机构。与此同时,申通快递还积极投入建设全球海外仓服务体系,为全球跨境电商提供从头程运输、清关、仓储管理、库存管控、订单处理、物流配送和信息反馈等一条龙供应链服务。目前,申通国际业务已经拓展至美国、俄罗斯、澳大利亚、加拿大、韩国、日本、新西兰、印度尼西亚、尼泊尔、英国、荷兰、欧洲、马来西亚、泰国、孟加拉等国家。经过二十余年的发展,申通快递在全国范围内形成了完善、流畅的自营快递网络。截至2021年1月,公司拥有独立网点及分公司超4500家,服务网点及门店25000余个,从业人员超过30万人,每年新增就业岗位近1万个。2016年12月30日,申通快递在深交所上市,为中国快递行业上市军团再添劲军。 经营范围：公司的经营范围:国内快递(邮政企业专营业务除外),普通货运(除危险化学品),国际、国内货物运输代理(除危险化学品),报关服务,仓储服务(除危险化学品),销售纸制品、电子产品,实业投资。(以公司登记机关核准的经营范围为准) |
|
|
申通快递[002468]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 申通快递[002468] | 2021-09-17 | 7.690 | 1.18% | 0.09 | 10.61万 | 8,092.52万 | 7.720 | 7.500 | 7.600 | 7.600 |
| 申通快递[002468] | 2021-09-16 | 7.600 | -3.06% | -0.24 | 11.36万 | 8,759.07万 | 7.890 | 7.600 | 7.850 | 7.840 |
| 申通快递[002468] | 2021-09-15 | 7.840 | 0.00% | 0.00 | 15.04万 | 1.17亿 | 7.990 | 7.600 | 7.830 | 7.840 |
| 申通快递[002468] | 2021-09-14 | 7.840 | -0.13% | -0.01 | 16.24万 | 1.28亿 | 8.060 | 7.740 | 7.910 | 7.850 |
| 申通快递[002468] | 2021-09-13 | 7.850 | 1.42% | 0.11 | 13.14万 | 1.02亿 | 7.910 | 7.610 | 7.720 | 7.740 |
| 申通快递[002468] | 2021-09-10 | 7.740 | -0.90% | -0.07 | 19.53万 | 1.53亿 | 7.950 | 7.730 | 7.760 | 7.810 |
| 申通快递[002468] | 2021-09-09 | 7.810 | 3.86% | 0.29 | 25.10万 | 1.93亿 | 7.870 | 7.450 | 7.550 | 7.520 |
| 申通快递[002468] | 2021-09-08 | 7.520 | -0.27% | -0.02 | 12.44万 | 9,359.98万 | 7.580 | 7.470 | 7.570 | 7.540 |
| 申通快递[002468] | 2021-09-07 | 7.540 | -0.79% | -0.06 | 15.87万 | 1.19亿 | 7.600 | 7.450 | 7.570 | 7.600 |
| 申通快递[002468] | 2021-09-06 | 7.600 | 0.93% | 0.07 | 23.16万 | 1.76亿 | 7.750 | 7.430 | 7.550 | 7.530 |
| 申通快递[002468] | 2021-09-03 | 7.530 | 3.29% | 0.24 | 30.40万 | 2.28亿 | 7.640 | 7.300 | 7.400 | 7.290 |
| 申通快递[002468] | 2021-09-02 | 7.290 | 3.11% | 0.22 | 18.88万 | 1.36亿 | 7.320 | 7.030 | 7.080 | 7.070 |
| 申通快递[002468] | 2021-09-01 | 7.070 | 3.21% | 0.22 | 18.38万 | 1.30亿 | 7.150 | 6.850 | 6.860 | 6.850 |
| 申通快递[002468] | 2021-08-31 | 6.850 | -1.72% | -0.12 | 9.75万 | 6,705.20万 | 6.990 | 6.810 | 6.910 | 6.970 |
| 申通快递[002468] | 2021-08-30 | 6.970 | 0.00% | 0.00 | 17.28万 | 1.23亿 | 7.330 | 6.930 | 7.100 | 6.970 |
| 申通快递[002468] | 2021-08-27 | 6.970 | -0.29% | -0.02 | 7.77万 | 5,418.64万 | 7.040 | 6.910 | 6.980 | 6.990 |
| 申通快递[002468] | 2021-08-26 | 6.990 | 0.00% | 0.00 | 10.13万 | 7,036.68万 | 7.020 | 6.860 | 6.990 | 6.990 |
| 申通快递[002468] | 2021-08-25 | 6.990 | -1.13% | -0.08 | 8.77万 | 6,137.69万 | 7.070 | 6.950 | 7.020 | 7.070 |
| 申通快递[002468] | 2021-08-24 | 7.070 | 3.06% | 0.21 | 16.73万 | 1.17亿 | 7.090 | 6.840 | 6.900 | 6.860 |
| 申通快递[002468] | 2021-08-23 | 6.860 | 1.18% | 0.08 | 10.50万 | 7,190.23万 | 6.920 | 6.710 | 6.760 | 6.780 |
| 申通快递[002468] | 2021-08-20 | 6.780 | 0.00% | 0.00 | 14.30万 | 9,776.99万 | 6.940 | 6.730 | 6.730 | 6.780 |
| 申通快递[002468] | 2021-08-19 | 6.780 | 1.50% | 0.10 | 7.80万 | 5,260.21万 | 6.860 | 6.650 | 6.680 | 6.680 |
| 申通快递[002468] | 2021-08-18 | 6.680 | 0.60% | 0.04 | 6.57万 | 4,370.50万 | 6.700 | 6.580 | 6.590 | 6.640 |
| 申通快递[002468] | 2021-08-17 | 6.640 | -2.50% | -0.17 | 10.46万 | 7,084.82万 | 6.900 | 6.620 | 6.800 | 6.810 |
| 申通快递[002468] | 2021-08-16 | 6.810 | 0.29% | 0.02 | 4.64万 | 3,153.13万 | 6.830 | 6.760 | 6.790 | 6.790 |
| 申通快递[002468] | 2021-08-13 | 6.790 | 0.00% | 0.00 | 4.55万 | 3,083.30万 | 6.810 | 6.740 | 6.780 | 6.790 |
| 申通快递[002468] | 2021-08-12 | 6.790 | 0.44% | 0.03 | 5.24万 | 3,556.54万 | 6.820 | 6.740 | 6.760 | 6.760 |
| 申通快递[002468] | 2021-08-11 | 6.760 | -0.73% | -0.05 | 7.12万 | 4,839.43万 | 6.870 | 6.750 | 6.850 | 6.810 |
| 申通快递[002468] | 2021-08-10 | 6.810 | 1.04% | 0.07 | 8.37万 | 5,663.27万 | 6.830 | 6.680 | 6.720 | 6.740 |
| 申通快递[002468] | 2021-08-09 | 6.740 | 2.90% | 0.19 | 9.39万 | 6,263.42万 | 6.740 | 6.480 | 6.520 | 6.550 |
| 申通快递[002468] | 2021-08-06 | 6.550 | -1.21% | -0.08 | 6.40万 | 4,190.87万 | 6.670 | 6.500 | 6.630 | 6.630 |
| 申通快递[002468] | 2021-08-05 | 6.630 | -1.63% | -0.11 | 6.74万 | 4,488.43万 | 6.730 | 6.610 | 6.720 | 6.740 |
| 申通快递[002468] | 2021-08-04 | 6.740 | -0.44% | -0.03 | 5.00万 | 3,378.75万 | 6.810 | 6.720 | 6.780 | 6.770 |
| 申通快递[002468] | 2021-08-03 | 6.770 | -0.15% | -0.01 | 7.46万 | 5,053.27万 | 6.820 | 6.720 | 6.760 | 6.780 |
| 申通快递[002468] | 2021-08-02 | 6.780 | 1.80% | 0.12 | 10.20万 | 6,877.70万 | 6.840 | 6.580 | 6.660 | 6.660 |
| 申通快递[002468] | 2021-07-30 | 6.660 | -0.30% | -0.02 | 7.19万 | 4,756.61万 | 6.680 | 6.550 | 6.630 | 6.680 |
| 申通快递[002468] | 2021-07-29 | 6.680 | 3.57% | 0.23 | 13.59万 | 9,176.51万 | 6.890 | 6.670 | 6.700 | 6.450 |
| 申通快递[002468] | 2021-07-28 | 6.450 | -2.71% | -0.18 | 11.38万 | 7,411.32万 | 6.660 | 6.440 | 6.600 | 6.630 |
| 申通快递[002468] | 2021-07-27 | 6.630 | -1.78% | -0.12 | 8.65万 | 5,798.70万 | 6.810 | 6.620 | 6.730 | 6.750 |
| 申通快递[002468] | 2021-07-26 | 6.750 | -2.74% | -0.19 | 10.05万 | 6,815.95万 | 6.930 | 6.720 | 6.910 | 6.940 |
| 申通快递[002468] | 2021-07-23 | 6.940 | -2.39% | -0.17 | 13.93万 | 9,703.27万 | 7.110 | 6.880 | 7.090 | 7.110 |
| 申通快递[002468] | 2021-07-22 | 7.110 | -0.14% | -0.01 | 5.50万 | 3,913.36万 | 7.150 | 7.090 | 7.100 | 7.120 |
| 申通快递[002468] | 2021-07-21 | 7.120 | -0.56% | -0.04 | 6.38万 | 4,560.87万 | 7.210 | 7.110 | 7.170 | 7.160 |
| 申通快递[002468] | 2021-07-20 | 7.160 | 0.14% | 0.01 | 4.56万 | 3,260.59万 | 7.200 | 7.110 | 7.120 | 7.150 |
| 申通快递[002468] | 2021-07-19 | 7.150 | -2.19% | -0.16 | 9.29万 | 6,646.25万 | 7.300 | 7.100 | 7.290 | 7.310 |
| 申通快递[002468] | 2021-07-16 | 7.310 | -1.35% | -0.10 | 9.59万 | 7,022.31万 | 7.440 | 7.270 | 7.390 | 7.410 |
| 申通快递[002468] | 2021-07-15 | 7.410 | -3.64% | -0.28 | 13.97万 | 1.04亿 | 7.630 | 7.360 | 7.620 | 7.690 |
| 申通快递[002468] | 2021-07-14 | 7.690 | 1.32% | 0.10 | 13.24万 | 1.02亿 | 7.790 | 7.550 | 7.560 | 7.590 |
| 申通快递[002468] | 2021-07-13 | 7.590 | 0.00% | 0.00 | 4.99万 | 3,782.40万 | 7.650 | 7.540 | 7.630 | 7.590 |
| 申通快递[002468] | 2021-07-12 | 7.590 | 0.80% | 0.06 | 10.42万 | 7,954.47万 | 7.720 | 7.510 | 7.560 | 7.530 |
| 申通快递[002468] | 2021-07-09 | 7.530 | 1.89% | 0.14 | 8.70万 | 6,506.86万 | 7.570 | 7.330 | 7.380 | 7.390 |
| 申通快递[002468] | 2021-07-08 | 7.390 | -1.99% | -0.15 | 9.74万 | 7,251.79万 | 7.550 | 7.380 | 7.510 | 7.540 |
| 申通快递[002468] | 2021-07-07 | 7.540 | 1.48% | 0.11 | 13.77万 | 1.04亿 | 7.670 | 7.380 | 7.390 | 7.430 |
| 申通快递[002468] | 2021-07-06 | 7.430 | 0.68% | 0.05 | 5.95万 | 4,397.05万 | 7.450 | 7.350 | 7.370 | 7.380 |
| 申通快递[002468] | 2021-07-05 | 7.380 | -0.27% | -0.02 | 4.85万 | 3,569.59万 | 7.430 | 7.330 | 7.400 | 7.400 |
| 申通快递[002468] | 2021-07-02 | 7.400 | -1.99% | -0.15 | 8.91万 | 6,615.17万 | 7.540 | 7.370 | 7.540 | 7.550 |
| 申通快递[002468] | 2021-07-01 | 7.550 | -0.92% | -0.07 | 6.59万 | 4,991.54万 | 7.620 | 7.550 | 7.610 | 7.620 |
| 申通快递[002468] | 2021-06-30 | 7.620 | -1.04% | -0.08 | 5.62万 | 4,295.16万 | 7.680 | 7.600 | 7.650 | 7.700 |
| 申通快递[002468] | 2021-06-29 | 7.700 | 1.05% | 0.08 | 9.94万 | 7,602.19万 | 7.790 | 7.560 | 7.610 | 7.620 |
| 申通快递[002468] | 2021-06-28 | 7.620 | -0.78% | -0.06 | 6.35万 | 4,842.55万 | 7.670 | 7.600 | 7.670 | 7.680 |
| 申通快递[002468] | 2021-06-25 | 7.680 | -0.65% | -0.05 | 11.71万 | 8,911.67万 | 7.690 | 7.540 | 7.670 | 7.730 |
| 申通快递[002468] | 2021-06-24 | 7.730 | 1.18% | 0.09 | 14.87万 | 1.16亿 | 7.870 | 7.690 | 7.700 | 7.640 |
| 申通快递[002468] | 2021-06-23 | 7.640 | -0.26% | -0.02 | 5.94万 | 4,529.78万 | 7.660 | 7.600 | 7.630 | 7.660 |
| 申通快递[002468] | 2021-06-22 | 7.660 | 0.39% | 0.03 | 6.27万 | 4,795.93万 | 7.680 | 7.600 | 7.630 | 7.630 |
| 申通快递[002468] | 2021-06-21 | 7.630 | -0.26% | -0.02 | 6.67万 | 5,074.26万 | 7.690 | 7.540 | 7.640 | 7.650 |
| 申通快递[002468] | 2021-06-18 | 7.650 | 0.26% | 0.02 | 6.59万 | 4,997.70万 | 7.650 | 7.540 | 7.620 | 7.630 |
| 申通快递[002468] | 2021-06-17 | 7.630 | 0.13% | 0.01 | 6.49万 | 4,949.68万 | 7.680 | 7.580 | 7.620 | 7.620 |
| 申通快递[002468] | 2021-06-16 | 7.620 | -1.93% | -0.15 | 11.69万 | 8,940.54万 | 7.740 | 7.550 | 7.710 | 7.770 |
| 申通快递[002468] | 2021-06-15 | 7.770 | -3.12% | -0.25 | 17.55万 | 1.37亿 | 8.060 | 7.710 | 8.030 | 8.020 |
| 申通快递[002468] | 2021-06-11 | 8.020 | 1.65% | 0.13 | 19.83万 | 1.60亿 | 8.170 | 7.940 | 7.970 | 7.890 |
| 申通快递[002468] | 2021-06-10 | 7.890 | -0.63% | -0.05 | 9.06万 | 7,156.18万 | 7.950 | 7.860 | 7.930 | 7.940 |
| 申通快递[002468] | 2021-06-09 | 7.940 | 0.25% | 0.02 | 9.28万 | 7,367.37万 | 7.980 | 7.900 | 7.920 | 7.920 |
| 申通快递[002468] | 2021-06-08 | 7.920 | -0.13% | -0.01 | 8.53万 | 6,769.54万 | 7.970 | 7.900 | 7.930 | 7.930 |
| 申通快递[002468] | 2021-06-07 | 7.930 | -0.63% | -0.05 | 7.85万 | 6,233.67万 | 8.000 | 7.900 | 7.980 | 7.980 |
| 申通快递[002468] | 2021-06-04 | 7.980 | -0.87% | -0.07 | 9.69万 | 7,751.18万 | 8.080 | 7.960 | 8.050 | 8.050 |
| 申通快递[002468] | 2021-06-03 | 8.050 | -0.12% | -0.01 | 12.13万 | 9,797.52万 | 8.140 | 7.990 | 8.030 | 8.060 |
| 申通快递[002468] | 2021-06-02 | 8.060 | 1.13% | 0.09 | 14.54万 | 1.16亿 | 8.120 | 7.920 | 7.970 | 7.970 |
| 申通快递[002468] | 2021-06-01 | 7.970 | 0.00% | 0.00 | 9.47万 | 7,549.81万 | 8.060 | 7.920 | 7.960 | 7.970 |
| 申通快递[002468] | 2021-05-31 | 7.970 | -0.38% | -0.03 | 8.50万 | 6,763.09万 | 8.010 | 7.900 | 7.980 | 8.000 |
| 申通快递[002468] | 2021-05-28 | 8.000 | -0.99% | -0.08 | 17.45万 | 1.40亿 | 8.220 | 7.980 | 8.200 | 8.080 |
| 申通快递[002468] | 2021-05-27 | 8.080 | -0.86% | -0.07 | 12.70万 | 1.04亿 | 8.250 | 8.080 | 8.150 | 8.150 |
| 申通快递[002468] | 2021-05-26 | 8.150 | 0.74% | 0.06 | 6.52万 | 5,304.66万 | 8.180 | 8.060 | 8.100 | 8.090 |
| 申通快递[002468] | 2021-05-25 | 8.090 | 0.50% | 0.04 | 6.90万 | 5,575.94万 | 8.120 | 8.040 | 8.050 | 8.050 |
| 申通快递[002468] | 2021-05-24 | 8.050 | 0.37% | 0.03 | 5.81万 | 4,665.81万 | 8.060 | 7.980 | 8.020 | 8.020 |
| 申通快递[002468] | 2021-05-21 | 8.020 | -2.08% | -0.17 | 13.28万 | 1.07亿 | 8.220 | 7.980 | 8.200 | 8.190 |
| 申通快递[002468] | 2021-05-20 | 8.190 | -1.56% | -0.13 | 6.66万 | 5,472.13万 | 8.320 | 8.160 | 8.270 | 8.320 |
| 申通快递[002468] | 2021-05-19 | 8.320 | -0.95% | -0.08 | 4.90万 | 4,075.40万 | 8.400 | 8.280 | 8.400 | 8.400 |
| 申通快递[002468] | 2021-05-18 | 8.400 | 1.08% | 0.09 | 6.02万 | 5,058.29万 | 8.460 | 8.280 | 8.310 | 8.310 |
| 申通快递[002468] | 2021-05-17 | 8.310 | 0.00% | 0.00 | 7.25万 | 6,038.67万 | 8.440 | 8.260 | 8.270 | 8.310 |
| 申通快递[002468] | 2021-05-14 | 8.310 | 1.09% | 0.09 | 5.89万 | 4,870.11万 | 8.320 | 8.200 | 8.220 | 8.220 |
| 申通快递[002468] | 2021-05-13 | 8.220 | -0.36% | -0.03 | 6.81万 | 5,624.26万 | 8.340 | 8.150 | 8.150 | 8.250 |
| 申通快递[002468] | 2021-05-12 | 8.250 | 1.35% | 0.11 | 6.56万 | 5,400.88万 | 8.310 | 8.180 | 8.220 | 8.140 |
| 申通快递[002468] | 2021-05-11 | 8.140 | -1.21% | -0.10 | 9.35万 | 7,590.48万 | 8.240 | 8.030 | 8.240 | 8.240 |
| 申通快递[002468] | 2021-05-10 | 8.240 | -1.32% | -0.11 | 7.48万 | 6,209.58万 | 8.410 | 8.210 | 8.330 | 8.350 |
| 申通快递[002468] | 2021-05-07 | 8.350 | -1.42% | -0.12 | 6.91万 | 5,808.19万 | 8.490 | 8.340 | 8.470 | 8.470 |
| 申通快递[002468] | 2021-05-06 | 8.470 | -1.51% | -0.13 | 6.19万 | 5,279.04万 | 8.670 | 8.460 | 8.600 | 8.600 |
| 申通快递[002468] | 2021-04-30 | 8.600 | 0.82% | 0.07 | 8.62万 | 7,433.82万 | 8.730 | 8.500 | 8.510 | 8.530 |
| 申通快递[002468] | 2021-04-29 | 8.530 | 0.00% | 0.00 | 5.75万 | 4,918.24万 | 8.640 | 8.440 | 8.470 | 8.530 |
| 申通快递[002468] | 2021-04-28 | 8.530 | -1.04% | -0.09 | 7.52万 | 6,414.36万 | 8.620 | 8.460 | 8.600 | 8.620 |
| 申通快递[002468] | 2021-04-27 | 8.620 | -1.82% | -0.16 | 8.34万 | 7,225.18万 | 8.800 | 8.560 | 8.780 | 8.780 |
| 申通快递[002468] | 2021-04-26 | 8.780 | 0.57% | 0.05 | 10.99万 | 9,592.24万 | 8.850 | 8.560 | 8.690 | 8.730 |
| 申通快递[002468] | 2021-04-23 | 8.730 | 3.07% | 0.26 | 15.78万 | 1.38亿 | 8.860 | 8.590 | 8.590 | 8.470 |
| 申通快递[002468] | 2021-04-22 | 8.470 | -0.94% | -0.08 | 5.88万 | 5,001.18万 | 8.590 | 8.450 | 8.550 | 8.550 |
| 申通快递[002468] | 2021-04-21 | 8.550 | -1.27% | -0.11 | 6.18万 | 5,316.82万 | 8.680 | 8.550 | 8.620 | 8.660 |
| 申通快递[002468] | 2021-04-20 | 8.660 | 0.46% | 0.04 | 11.65万 | 1.02亿 | 8.890 | 8.640 | 8.640 | 8.620 |
| 申通快递[002468] | 2021-04-19 | 8.620 | 1.17% | 0.10 | 7.52万 | 6,455.61万 | 8.640 | 8.460 | 8.520 | 8.520 |
| 申通快递[002468] | 2021-04-16 | 8.520 | 0.59% | 0.05 | 6.88万 | 5,845.20万 | 8.530 | 8.420 | 8.420 | 8.470 |
| 申通快递[002468] | 2021-04-15 | 8.470 | -5.68% | -0.51 | 19.35万 | 1.65亿 | 8.710 | 8.370 | 8.700 | 8.980 |
| 申通快递[002468] | 2021-04-14 | 8.980 | 0.45% | 0.04 | 4.03万 | 3,607.06万 | 8.990 | 8.880 | 8.920 | 8.940 |
| 申通快递[002468] | 2021-04-13 | 8.940 | 0.00% | 0.00 | 5.11万 | 4,575.93万 | 9.010 | 8.930 | 8.960 | 8.940 |
| 申通快递[002468] | 2021-04-12 | 8.940 | -0.67% | -0.06 | 7.18万 | 6,457.46万 | 9.100 | 8.940 | 9.020 | 9.000 |
| 申通快递[002468] | 2021-04-09 | 9.000 | -1.32% | -0.12 | 10.19万 | 9,157.20万 | 9.080 | 8.900 | 9.040 | 9.120 |
| 申通快递[002468] | 2021-04-08 | 9.120 | -2.15% | -0.20 | 14.35万 | 1.31亿 | 9.300 | 9.080 | 9.290 | 9.320 |
| 申通快递[002468] | 2021-04-07 | 9.320 | 1.08% | 0.10 | 8.99万 | 8,353.83万 | 9.420 | 9.190 | 9.260 | 9.220 |
| 申通快递[002468] | 2021-04-06 | 9.220 | 0.00% | 0.00 | 4.14万 | 3,822.43万 | 9.280 | 9.220 | 9.230 | 9.220 |
| 申通快递[002468] | 2021-04-02 | 9.220 | 0.55% | 0.05 | 3.29万 | 3,029.42万 | 9.240 | 9.160 | 9.170 | 9.170 |
| 申通快递[002468] | 2021-04-01 | 9.170 | -0.54% | -0.05 | 5.38万 | 4,933.03万 | 9.240 | 9.140 | 9.220 | 9.220 |
| 申通快递[002468] | 2021-03-31 | 9.220 | -1.60% | -0.15 | 6.54万 | 6,040.23万 | 9.340 | 9.190 | 9.320 | 9.370 |
| 申通快递[002468] | 2021-03-30 | 9.370 | -0.64% | -0.06 | 5.30万 | 4,981.71万 | 9.500 | 9.350 | 9.400 | 9.430 |
| 申通快递[002468] | 2021-03-29 | 9.430 | 0.21% | 0.02 | 4.45万 | 4,184.05万 | 9.460 | 9.360 | 9.400 | 9.410 |
| 申通快递[002468] | 2021-03-26 | 9.410 | 0.97% | 0.09 | 5.23万 | 4,905.81万 | 9.420 | 9.320 | 9.320 | 9.320 |
| 申通快递[002468] | 2021-03-25 | 9.320 | 0.43% | 0.04 | 4.05万 | 3,771.68万 | 9.340 | 9.240 | 9.270 | 9.280 |
| 申通快递[002468] | 2021-03-24 | 9.280 | -1.17% | -0.11 | 6.18万 | 5,761.02万 | 9.410 | 9.260 | 9.340 | 9.390 |
| 申通快递[002468] | 2021-03-23 | 9.390 | -1.37% | -0.13 | 8.17万 | 7,676.35万 | 9.540 | 9.320 | 9.520 | 9.520 |
| 申通快递[002468] | 2021-03-22 | 9.520 | -0.31% | -0.03 | 7.19万 | 6,835.57万 | 9.580 | 9.450 | 9.480 | 9.550 |
| 申通快递[002468] | 2021-03-19 | 9.550 | 0.21% | 0.02 | 7.36万 | 7,055.78万 | 9.670 | 9.520 | 9.570 | 9.530 |
| 申通快递[002468] | 2021-03-18 | 9.530 | -1.04% | -0.10 | 6.69万 | 6,391.48万 | 9.650 | 9.500 | 9.630 | 9.630 |
| 申通快递[002468] | 2021-03-17 | 9.630 | 0.73% | 0.07 | 5.10万 | 4,895.26万 | 9.650 | 9.530 | 9.580 | 9.560 |
| 申通快递[002468] | 2021-03-16 | 9.560 | 1.16% | 0.11 | 8.14万 | 7,801.64万 | 9.710 | 9.440 | 9.490 | 9.450 |
| 申通快递[002468] | 2021-03-15 | 9.450 | -1.05% | -0.10 | 7.07万 | 6,704.01万 | 9.580 | 9.390 | 9.510 | 9.550 |
| 申通快递[002468] | 2021-03-12 | 9.550 | -1.65% | -0.16 | 8.84万 | 8,447.36万 | 9.740 | 9.470 | 9.720 | 9.710 |
| 申通快递[002468] | 2021-03-11 | 9.710 | 0.21% | 0.02 | 7.33万 | 7,103.71万 | 9.760 | 9.570 | 9.690 | 9.690 |
| 申通快递[002468] | 2021-03-10 | 9.690 | -0.82% | -0.08 | 7.77万 | 7,565.52万 | 9.880 | 9.610 | 9.820 | 9.770 |
| 申通快递[002468] | 2021-03-09 | 9.770 | -2.01% | -0.20 | 12.68万 | 1.25亿 | 10.040 | 9.610 | 9.950 | 9.970 |
| 申通快递[002468] | 2021-03-08 | 9.970 | -2.25% | -0.23 | 11.74万 | 1.19亿 | 10.290 | 9.950 | 10.250 | 10.200 |
| 申通快递[002468] | 2021-03-05 | 10.200 | -0.10% | -0.01 | 11.62万 | 1.19亿 | 10.290 | 10.120 | 10.140 | 10.210 |
| 申通快递[002468] | 2021-03-04 | 10.210 | -2.48% | -0.26 | 11.28万 | 1.16亿 | 10.430 | 10.180 | 10.400 | 10.470 |
| 申通快递[002468] | 2021-03-03 | 10.470 | 1.75% | 0.18 | 11.19万 | 1.17亿 | 10.530 | 10.330 | 10.330 | 10.290 |
| 申通快递[002468] | 2021-03-02 | 10.290 | -0.19% | -0.02 | 12.16万 | 1.25亿 | 10.390 | 10.200 | 10.320 | 10.310 |
| 申通快递[002468] | 2021-03-01 | 10.310 | 1.48% | 0.15 | 17.91万 | 1.84亿 | 10.460 | 10.150 | 10.180 | 10.160 |
| 申通快递[002468] | 2021-02-26 | 10.160 | -4.15% | -0.44 | 19.09万 | 1.96亿 | 10.530 | 10.130 | 10.480 | 10.600 |
| 申通快递[002468] | 2021-02-25 | 10.600 | -0.56% | -0.06 | 12.60万 | 1.34亿 | 10.800 | 10.500 | 10.760 | 10.660 |
| 申通快递[002468] | 2021-02-24 | 10.660 | -1.93% | -0.21 | 24.96万 | 2.69亿 | 11.060 | 10.600 | 10.790 | 10.870 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |